Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pyth Network PYTH | US$0,1040 | -3,78% | -11,64% | US$597.977.917 | US$20.783.991 | 5.749.986.461 PYTH |
| 102 |  Raydium RAY | US$2,06 | -3,44% | -5,31% | US$592.382.130 | US$27.405.064 | 287.893.334 RAY |
| 103 |  Aerodrome Finance AERO | US$0,7066 | -7,98% | 36,24% | US$588.530.809 | US$63.447.548 | 832.888.212 AERO |
| 104 |  Tezos XTZ | US$0,5602 | -1,92% | -1,84% | US$586.622.788 | US$13.496.975 | 1.047.221.655 XTZ |
| 105 |  Core CORE | US$0,5781 | -2,13% | -7,64% | US$580.120.907 | US$10.929.263 | 1.003.442.273 CORE |
| 106 |  Polyhedra Network ZKJ | US$1,98 | -0,88% | -1,34% | US$579.812.668 | US$3.328.351.862 | 292.861.111 ZKJ |
| 107 |  Flow FLOW | US$0,3518 | -0,05% | -3,87% | US$558.968.041 | US$13.347.938 | 1.588.853.889 FLOW |
| 108 |  Decentraland MANA | US$0,2652 | -0,46% | -5,61% | US$522.372.470 | US$19.018.273 | 1.969.729.010 MANA |
| 109 |  THORChain RUNE | US$1,48 | -1,98% | -8,89% | US$521.413.372 | US$88.274.184 | 351.413.883 RUNE |
| 110 |  Maple Finance SYRUP | US$0,4675 | -5,37% | 11,24% | US$520.530.637 | US$59.026.533 | 1.113.467.280 SYRUP |
| 111 |  ApeCoin APE | US$0,6806 | 1,11% | -2,29% | US$512.225.258 | US$35.079.065 | 752.651.515 APE |
| 112 |  TrueUSD TUSD | US$0,9984 | 0,11% | -0,02% | US$493.706.867 | US$56.644.201 | 494.515.083 TUSD |
| 113 |  Compound COMP | US$52,44 | -6,30% | 14,77% | US$476.470.614 | US$52.533.280 | 9.085.532 COMP |
| 114 |  Helium HNT | US$2,49 | 3,18% | -15,40% | US$456.948.549 | US$5.733.254 | 183.477.668 HNT |
| 115 |  Kava KAVA | US$0,4206 | -1,06% | -5,22% | US$455.418.590 | US$6.413.043 | 1.082.853.367 KAVA |
| 116 |  DeepBook Protocol DEEP | US$0,1391 | -5,75% | -7,60% | US$451.325.103 | US$20.338.556 | 3.244.000.000 DEEP |
| 117 |  Onyxcoin XCN | US$0,01308 | -3,34% | -11,85% | US$438.281.842 | US$11.987.692 | 33.517.791.545 XCN |
| 118 |  USDD USDD | US$1,00 | -0,01% | -0,03% | US$434.039.450 | US$12.171.592 | 433.931.773 USDD |
| 119 |  Morpho MORPHO | US$1,40 | -3,32% | 0,74% | US$430.357.025 | US$8.139.897 | 307.888.370 MORPHO |
| 120 |  Brett (Based) BRETT | US$0,04346 | -5,92% | -19,91% | US$430.681.803 | US$23.776.272 | 9.910.236.395 BRETT |
| 121 |  eCash XEC | US$0,00002067 | -1,58% | -3,36% | US$410.911.750 | US$7.097.014 | 19.878.867.172.583 XEC |
| 122 |  APENFT NFT | US$0,0000004100 | -0,19% | -2,99% | US$410.189.242 | US$8.162.808 | 999.990.000.000.000 NFT |
| 123 |  Axelar AXL | US$0,4115 | 1,22% | 26,57% | US$404.838.723 | US$69.411.577 | 983.877.949 AXL |
| 124 |  AIOZ Network AIOZ | US$0,3445 | -5,05% | 3,39% | US$407.534.224 | US$6.519.324 | 1.182.902.020 AIOZ |
| 125 |  dYdX DYDX | US$0,5155 | -2,07% | -4,25% | US$406.060.585 | US$8.348.759 | 787.642.735 DYDX |
| 126 |  Starknet STRK | US$0,1194 | -2,22% | -9,12% | US$400.189.170 | US$19.938.981 | 3.351.568.214 STRK |
| 127 |  Arweave AR | US$6,07 | -1,36% | -4,57% | US$398.297.456 | US$14.453.585 | 65.652.466 AR |
| 128 |  MultiversX EGLD | US$13,94 | -0,92% | -9,60% | US$394.904.013 | US$10.351.100 | 28.325.008 EGLD |
| 129 |  Neo NEO | US$5,57 | -2,48% | -7,85% | US$392.909.847 | US$34.397.528 | 70.538.831 NEO |
| 130 |  Aethir ATH | US$0,03962 | -7,18% | -22,70% | US$392.022.702 | US$34.224.979 | 9.895.446.319 ATH |
| 131 |  Grass GRASS | US$1,58 | -3,43% | -25,38% | US$384.590.722 | US$27.740.231 | 243.905.091 GRASS |
| 132 |  Movement MOVE | US$0,1469 | -2,48% | 1,73% | US$381.879.458 | US$36.895.178 | 2.600.000.000 MOVE |
| 133 |  Axie Infinity AXS | US$2,33 | -0,53% | -5,05% | US$379.583.681 | US$14.756.050 | 162.979.435 AXS |
| 134 |  EigenLayer EIGEN | US$1,23 | -6,20% | -10,89% | US$378.825.921 | US$70.348.292 | 308.041.792 EIGEN |
| 135 |  Conflux CFX | US$0,07413 | -2,01% | -9,89% | US$376.922.068 | US$17.416.115 | 5.084.739.655 CFX |
| 136 |  SuperVerse SUPER | US$0,6211 | -3,87% | -4,36% | US$370.370.515 | US$8.710.507 | 596.329.277 SUPER |
| 137 |  Reserve Rights RSR | US$0,006244 | -2,89% | -9,13% | US$361.625.187 | US$12.009.990 | 57.911.733.088 RSR |
| 138 |  Dog (Bitcoin) DOG | US$0,003574 | -4,66% | -19,26% | US$357.446.966 | US$10.199.048 | 100.000.000.000 DOG |
| 139 |  ether.fi ETHFI | US$1,08 | -3,16% | -7,59% | US$355.135.997 | US$77.862.937 | 329.804.589 ETHFI |
| 140 |  Chiliz CHZ | US$0,03637 | -0,50% | -4,52% | US$351.340.183 | US$17.890.160 | 9.661.044.406 CHZ |
| 141 |  Mog Coin MOG | US$0,0000008900 | -7,96% | 0,97% | US$348.476.308 | US$19.956.476 | 390.567.526.433.217 MOG |
| 142 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01792 | -1,10% | -7,99% | US$345.327.539 | US$12.427.900 | 19.265.568.900 SUN |
| 143 |  KAITO KAITO | US$1,40 | -4,62% | -15,52% | US$338.380.150 | US$49.422.589 | 241.388.889 KAITO |
| 144 |  Terra Classic LUNC | US$0,00005930 | 0,65% | -0,43% | US$324.181.834 | US$25.620.241 | 5.466.615.919.302 LUNC |
| 145 |  Ronin RON | US$0,4889 | -3,30% | -9,62% | US$319.836.084 | US$4.887.604 | 654.239.688 RON |
| 146 |  JUST JST | US$0,03229 | -0,84% | -5,88% | US$319.657.911 | US$29.588.559 | 9.900.000.000 JST |
| 147 |  Trust Wallet Token TWT | US$0,7683 | -2,14% | -3,09% | US$320.102.917 | US$6.651.833 | 416.649.900 TWT |
| 148 |  Zebec Network ZBCN | US$0,004039 | -1,45% | -17,96% | US$319.761.642 | US$15.817.951 | 79.174.197.822 ZBCN |
| 149 |  Amp AMP | US$0,003692 | 0,00% | -6,46% | US$310.972.824 | US$23.531.985 | 84.231.583.504 AMP |
| 150 |  Wormhole W | US$0,06717 | -1,92% | -9,33% | US$310.751.478 | US$26.397.261 | 4.626.430.384 W |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.