Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Centrifuge CFG | US$0,1804 | 7,72% | 0,71% | US$100.974.675 | US$735.066 | 559.617.702 CFG |
| 302 |  Gravity (by Galxe) G | US$0,01224 | -0,87% | -8,71% | US$116.272.538 | US$5.473.807 | 9.502.340.000 G |
| 303 |  0x0.ai 0x0 | US$0,1325 | 29,68% | 58,72% | US$115.098.480 | US$1.893.048 | 868.563.455 0x0 |
| 304 |  Terra LUNA | US$0,1618 | -0,36% | -2,70% | US$114.882.958 | US$22.851.502 | 709.984.439 LUNA |
| 305 |  ssv.network SSV | US$9,07 | -2,40% | -6,07% | US$113.546.031 | US$15.832.128 | 12.518.636 SSV |
| 306 |  SKALE SKL | US$0,01924 | -1,66% | -9,16% | US$113.572.984 | US$7.594.095 | 5.902.852.671 SKL |
| 307 |  Paycoin PCI | US$0,1071 | 1,66% | 60,91% | US$112.681.835 | US$3.971.054 | 1.052.244.757 PCI |
| 308 |  Request REQ | US$0,1367 | -1,09% | -5,21% | US$112.684.751 | US$2.003.112 | 824.211.685 REQ |
| 309 |  io.net IO | US$0,6721 | -3,74% | -12,96% | US$111.420.082 | US$22.563.410 | 165.789.684 IO |
| 310 |  Pixels PIXEL | US$0,03787 | -2,60% | -13,13% | US$111.583.548 | US$9.237.872 | 2.946.190.735 PIXEL |
| 311 |  Tellor TRB | US$41,79 | -0,84% | -14,62% | US$111.963.369 | US$30.737.825 | 2.678.968 TRB |
| 312 |  BOOK OF MEME BOME | US$0,001612 | -2,29% | -10,88% | US$111.111.644 | US$27.691.536 | 68.929.769.430 BOME |
| 313 |  COTI COTI | US$0,05090 | -3,45% | -12,67% | US$110.313.888 | US$7.052.814 | 2.167.460.606 COTI |
| 314 |  Constellation DAG | US$0,03848 | -0,52% | -3,17% | US$110.580.907 | US$4.488.252 | 2.873.448.318 DAG |
| 315 |  Space and Time SXT | US$0,07873 | -1,48% | -20,80% | US$110.226.155 | US$12.147.109 | 1.400.000.000 SXT |
| 316 |  World Mobile Token WMTX | US$0,1563 | -2,67% | -7,76% | US$109.850.669 | US$5.063.351 | 702.774.077 WMTX |
| 317 |  Ribbita by Virtuals TIBBIR | US$0,1091 | 4,00% | 14,61% | US$109.124.264 | US$1.260.721 | 1.000.000.000 TIBBIR |
| 318 |  Solar SXP | US$0,1690 | -1,89% | -5,20% | US$109.244.783 | US$5.245.508 | 646.288.054 SXP |
| 319 |  UMA UMA | US$1,24 | -2,90% | 2,58% | US$108.575.818 | US$12.758.609 | 87.776.252 UMA |
| 320 |  Hive HIVE | US$0,2165 | -1,05% | -8,02% | US$108.394.837 | US$2.404.019 | 500.749.243 HIVE |
| 321 |  Staika STIK | US$0,9002 | 4,14% | -2,61% | US$108.263.297 | US$218.726 | 120.265.291 STIK |
| 322 |  Loopring LRC | US$0,07927 | 0,68% | -6,08% | US$108.357.884 | US$11.021.141 | 1.366.869.904 LRC |
| 323 |  Alchemist AI ALCH | US$0,1269 | -2,42% | -4,52% | US$107.901.528 | US$12.145.225 | 850.000.000 ALCH |
| 324 |  H2O DAO H2O | US$0,1305 | -7,08% | -16,39% | US$107.673.847 | - | 825.000.000 H2O |
| 325 |  Metis METIS | US$16,58 | -0,17% | -7,07% | US$106.505.653 | US$6.346.489 | 6.422.534 METIS |
| 326 |  VVS Finance VVS | US$0,000002190 | -0,68% | -6,33% | US$106.159.626 | US$311.028 | 48.506.202.405.230 VVS |
| 327 |  LCX LCX | US$0,1113 | -4,69% | -11,82% | US$104.901.747 | US$468.645 | 942.439.527 LCX |
| 328 |  Mythos MYTH | US$0,1236 | -1,45% | -21,27% | US$105.373.929 | US$808.368 | 852.665.123 MYTH |
| 329 |  PAAL AI PAAL | US$0,1092 | -4,55% | -6,67% | US$105.835.666 | US$4.906.035 | 969.063.553 PAAL |
| 330 |  siren SIREN | US$0,1447 | -1,69% | -0,66% | US$105.883.285 | US$10.242.461 | 731.553.507 SIREN |
| 331 |  Lift Dollar USDL | US$0,9999 | 0,00% | 0,03% | US$105.081.368 | US$391.744 | 105.092.400 USDL |
| 332 |  Hivemapper HONEY | US$0,02386 | -2,28% | -6,07% | US$105.092.040 | US$686.378 | 4.404.823.565 HONEY |
| 333 |  Big Time BIGTIME | US$0,05440 | -3,04% | -8,34% | US$104.670.273 | US$16.334.514 | 1.924.164.961 BIGTIME |
| 334 |  Arkham ARKM | US$0,4645 | -2,55% | -10,97% | US$104.551.038 | US$37.188.438 | 225.100.000 ARKM |
| 335 |  Storj STORJ | US$0,2516 | -1,03% | -3,08% | US$104.172.849 | US$7.379.362 | 413.973.379 STORJ |
| 336 |  Cookie DAO COOKIE | US$0,1889 | -8,24% | -12,45% | US$103.451.536 | US$24.749.585 | 547.563.435 COOKIE |
| 337 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,02% | 0,03% | US$103.623.796 | US$1.294.086 | 103.605.006 USDTb |
| 338 |  Band Protocol BAND | US$0,6318 | 1,04% | -4,27% | US$102.499.352 | US$6.344.766 | 162.244.957 BAND |
| 339 |  KUB Coin KUB | US$1,48 | -0,38% | 0,72% | US$101.811.972 | US$547.297 | 68.974.776 KUB |
| 340 |  AWE AWE | US$0,05233 | -1,80% | 1,82% | US$101.653.113 | US$6.138.981 | 1.942.420.283 AWE |
| 341 |  Goatseus Maximus GOAT | US$0,1009 | -4,56% | -17,60% | US$100.928.015 | US$16.166.229 | 999.992.842 GOAT |
| 342 |  Venus XVS | US$5,99 | -2,34% | -1,17% | US$99.633.477 | US$5.694.724 | 16.628.818 XVS |
| 343 |  Rollbit Coin RLB | US$0,04928 | -4,91% | -21,16% | US$101.755.013 | US$606.574 | 2.064.988.104 RLB |
| 344 |  Prom PROM | US$5,38 | -0,83% | 0,83% | US$98.111.926 | US$4.128.188 | 18.250.000 PROM |
| 345 |  Metaplex MPLX | US$0,1291 | -1,51% | -6,99% | US$97.570.893 | US$8.007.625 | 755.813.146 MPLX |
| 346 |  Sologenic SOLO | US$0,2410 | -2,71% | -2,02% | US$96.128.642 | US$1.990.896 | 398.796.764 SOLO |
| 347 |  MSQUARE GLOBAL MSQ | US$15,91 | -1,87% | -3,30% | US$95.313.130 | US$6.291.345 | 5.990.103 MSQ |
| 348 |  Rekt (rektcoin.com) REKT | US$0,0000003700 | -2,47% | 42,78% | US$94.544.731 | US$1.860.317 | 255.779.582.700.005 REKT |
| 349 |  ConstitutionDAO PEOPLE | US$0,01857 | -0,68% | -8,28% | US$93.974.415 | US$22.645.397 | 5.060.137.335 PEOPLE |
| 350 |  Civic CVC | US$0,09382 | -1,03% | -18,72% | US$93.824.253 | US$7.763.670 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.