Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Popcat (SOL) POPCAT | US$0,3103 | -3,49% | -11,10% | US$304.097.634 | US$30.986.936 | 979.973.185 POPCAT |
| 152 |  Akash Network AKT | US$1,22 | -0,81% | -5,50% | US$302.612.913 | US$4.265.504 | 248.285.795 AKT |
| 153 |  FTX Token FTT | US$0,9060 | -0,39% | -4,07% | US$297.967.534 | US$10.711.921 | 328.895.104 FTT |
| 154 |  Gnosis GNO | US$112,85 | -1,62% | -10,41% | US$297.778.398 | US$2.927.164 | 2.638.662 GNO |
| 155 |  Ravencoin RVN | US$0,01859 | -1,82% | 20,23% | US$283.556.406 | US$121.233.222 | 15.256.818.071 RVN |
| 156 |  Beam BEAM | US$0,005788 | -1,67% | -7,38% | US$286.301.467 | US$8.462.306 | 49.466.004.168 BEAM |
| 157 |  Creditcoin CTC | US$0,6265 | -2,31% | -4,91% | US$284.686.065 | US$7.293.397 | 454.416.053 CTC |
| 158 |  Livepeer LPT | US$6,82 | -2,72% | -9,69% | US$282.753.505 | US$48.300.095 | 41.462.285 LPT |
| 159 |  Cheems (cheems.pet) CHEEMS | US$0,000001480 | 3,14% | 3,26% | US$278.199.897 | US$7.331.239 | 187.495.034.775.398 CHEEMS |
| 160 |  1inch Network 1INCH | US$0,1948 | -0,27% | -5,23% | US$270.656.375 | US$10.360.211 | 1.389.469.782 1INCH |
| 161 |  MANTRA OM | US$0,2645 | 1,10% | -12,82% | US$256.769.491 | US$93.446.237 | 970.891.781 OM |
| 162 |  Decred DCR | US$15,16 | 0,08% | -0,54% | US$255.477.828 | US$3.119.664 | 16.851.033 DCR |
| 163 |  Turbo TURBO | US$0,003693 | -3,09% | -9,87% | US$254.827.746 | US$35.155.953 | 69.000.000.000 TURBO |
| 164 |  Safe SAFE | US$0,4281 | -2,64% | -9,46% | US$254.152.694 | US$7.696.646 | 593.656.410 SAFE |
| 165 |  Convex Finance CVX | US$2,60 | -2,21% | -4,22% | US$254.264.789 | US$7.447.308 | 97.671.521 CVX |
| 166 |  Dash DASH | US$20,22 | -1,29% | -6,49% | US$248.584.260 | US$24.473.136 | 12.295.633 DASH |
| 167 |  Kusama KSM | US$14,86 | -2,20% | -8,63% | US$247.152.903 | US$7.301.242 | 16.634.082 KSM |
| 168 |  cat in a dogs world MEW | US$0,002783 | -4,21% | -11,73% | US$247.419.770 | US$17.613.821 | 88.888.888.888 MEW |
| 169 |  Berachain BERA | US$2,02 | -3,54% | -13,64% | US$242.090.139 | US$21.317.041 | 119.990.845 BERA |
| 170 |  Frax (prev. FXS) FRAX | US$2,65 | 0,46% | -5,84% | US$240.175.755 | US$8.899.097 | 90.649.580 FRAX |
| 171 |  MX Token MX | US$2,51 | -0,26% | -7,24% | US$236.327.452 | US$4.028.559 | 94.310.834 MX |
| 172 |  Theta Fuel TFUEL | US$0,03307 | -0,69% | -3,60% | US$230.600.937 | US$2.802.712 | 6.972.221.980 TFUEL |
| 173 |  SafePal SFP | US$0,4588 | -0,91% | -4,18% | US$229.397.424 | US$3.409.081 | 500.000.000 SFP |
| 174 |  Mina MINA | US$0,1838 | -0,57% | -9,17% | US$227.287.563 | US$10.814.495 | 1.236.819.791 MINA |
| 175 |  Golem GLM | US$0,2266 | 0,11% | -3,30% | US$226.558.560 | US$6.497.362 | 1.000.000.000 GLM |
| 176 |  Peanut the Squirrel PNUT | US$0,2251 | -2,18% | -14,49% | US$225.028.484 | US$67.984.444 | 999.852.491 PNUT |
| 177 |  NEXPACE NXPC | US$1,25 | -5,67% | -5,44% | US$221.111.808 | US$106.847.741 | 177.525.873 NXPC |
| 178 |  Zilliqa ZIL | US$0,01109 | 0,14% | -3,79% | US$217.586.157 | US$9.916.933 | 19.627.411.136 ZIL |
| 179 |  LayerZero ZRO | US$1,95 | -2,87% | -9,08% | US$214.053.491 | US$38.196.589 | 110.000.000 ZRO |
| 180 |  Notcoin NOT | US$0,002091 | 0,28% | -5,71% | US$214.209.887 | US$25.348.699 | 102.456.957.534 NOT |
| 181 |  Qtum QTUM | US$2,02 | -0,45% | -2,00% | US$213.953.456 | US$46.165.241 | 105.681.736 QTUM |
| 182 |  Synthetix SNX | US$0,6160 | -0,27% | -6,66% | US$211.582.957 | US$7.602.999 | 343.466.217 SNX |
| 183 |  Toshi TOSHI | US$0,0005181 | -3,82% | -0,30% | US$211.409.045 | US$9.810.710 | 408.069.300.000 TOSHI |
| 184 |  Gigachad GIGA | US$0,02260 | -6,76% | 1,37% | US$210.256.912 | US$7.464.926 | 9.302.411.888 GIGA |
| 185 |  Official Melania Meme MELANIA | US$0,2638 | -0,57% | -12,81% | US$210.396.710 | US$10.884.103 | 797.498.151 MELANIA |
| 186 |  Baby Doge Coin BabyDoge | - | -1,20% | -7,21% | US$209.550.777 | US$8.837.948 | 165.715.510.284.875.392 BabyDoge |
| 187 |  IoTeX IOTX | US$0,02197 | -0,47% | 3,67% | US$207.448.905 | US$6.010.922 | 9.441.368.979 IOTX |
| 188 |  Astar ASTR | US$0,02485 | -1,71% | -9,16% | US$201.145.103 | US$3.849.874 | 8.094.801.029 ASTR |
| 189 |  Plume PLUME | US$0,09943 | -1,45% | -20,84% | US$198.865.117 | US$14.629.009 | 2.000.000.000 PLUME |
| 190 |  Moca Network MOCA | US$0,07425 | -2,17% | -14,82% | US$198.761.949 | US$16.507.635 | 2.676.888.888 MOCA |
| 191 |  0x Protocol ZRX | US$0,2286 | -0,91% | -4,48% | US$193.920.921 | US$15.807.175 | 848.396.563 ZRX |
| 192 |  EURC EURC | US$1,15 | 0,10% | 1,31% | US$192.284.301 | US$13.096.857 | 166.586.011 EURC |
| 193 |  ai16z AI16Z | US$0,1715 | -1,58% | -19,87% | US$188.650.860 | US$40.599.187 | 1.099.998.498 AI16Z |
| 194 |  Blur BLUR | US$0,07962 | -2,05% | -8,86% | US$189.454.173 | US$15.519.345 | 2.379.456.766 BLUR |
| 195 |  ZKsync ZK | US$0,05164 | 2,30% | -4,42% | US$189.778.611 | US$26.394.989 | 3.675.000.000 ZK |
| 196 |  Basic Attention Token BAT | US$0,1264 | -1,32% | -4,90% | US$189.090.081 | US$8.035.329 | 1.495.668.357 BAT |
| 197 |  Gas GAS | US$2,97 | 1,32% | -0,61% | US$193.335.456 | US$50.130.442 | 64.992.331 GAS |
| 198 |  Oasis ROSE | US$0,02540 | -2,30% | -8,66% | US$187.667.460 | US$7.097.818 | 7.387.219.124 ROSE |
| 199 |  VeThor Token VTHO | US$0,001988 | -0,94% | -6,06% | US$180.137.545 | US$2.263.163 | 90.635.399.919 VTHO |
| 200 |  OriginTrail TRAC | US$0,3551 | -1,65% | -7,36% | US$177.470.768 | US$1.848.652 | 499.846.956 TRAC |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.