Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Intel Protocol INTEL | US$0,0000008500 | -10,51% | -1,30% | - | - | - |
| 9402 |  AI Agent Factory AIAF | US$0,00005395 | -4,49% | -16,54% | - | - | - |
| 9403 |  DIGITAL GOLD $BITCOIN | - | -1,30% | 0,16% | - | - | - |
| 9404 |  Moo Deng (MooDengBase) MOODENG | US$0,000001170 | 0,00% | 14,20% | - | - | - |
| 9405 |  Ludus LUDUS | US$0,002959 | 27,45% | -76,44% | - | US$2.718,64 | - |
| 9406 |  Optimus $OPTIMUS | - | 0,00% | 9,60% | - | - | - |
| 9407 |  FIFA FIFA | US$0,00000005000 | -0,24% | 0,37% | - | - | - |
| 9408 |  BOME GROK GROK | US$17,79 | 1,00% | 239,00% | - | - | - |
| 9409 |  Pectra Giraffe GPECTRA | US$0,0000005200 | -7,26% | -26,21% | - | - | - |
| 9410 |  MorphIS MORPHIS | US$0,002843 | -15,88% | -53,23% | - | - | - |
| 9411 |  Ark Investment ARKI | US$1,20 | 0,00% | -11,85% | - | - | - |
| 9412 |  Hachiko HACHI | US$0,00002166 | -6,58% | 8,84% | - | - | - |
| 9413 |  Pepe by Jason Furie PEPE | - | -5,43% | -45,92% | - | - | - |
| 9414 |  GAME GAMES | US$0,0001785 | -3,62% | -22,52% | - | - | - |
| 9415 |  Trump Dinner DINNER | US$0,000001020 | 0,00% | 3,47% | - | - | - |
| 9416 |  Ambient AGI AGI | US$0,0001952 | -3,82% | 22,39% | - | - | - |
| 9417 |  BRANDY BRANDY | US$0,0002330 | -2,45% | -15,01% | - | - | - |
| 9418 |  $RWA $RWA | - | -8,48% | -31,06% | - | - | - |
| 9419 |  Skyops SKYOPS | US$0,001318 | -2,91% | -30,79% | - | - | - |
| 9420 |  Unstable Coin USDUC | US$0,00008344 | 0,00% | 2,93% | - | - | - |
| 9421 |  Gold Park GPT | US$0,02923 | 0,04% | -2,73% | - | - | - |
| 9422 |  BNBXBT BNBXBT | US$0,0000002500 | 0,00% | 1,10% | - | - | - |
| 9423 |  Kaws KAWS | US$0,00003064 | -6,41% | -26,11% | - | - | - |
| 9424 |  DECENTRA PROTOCOL DCN | US$12,36 | 5,50% | 11,03% | - | - | - |
| 9425 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,000001000 | -0,25% | -100,00% | - | - | - |
| 9426 |  8BitPurrs PURR | US$0,000007830 | -3,84% | -82,53% | - | - | - |
| 9427 |  GX3.AI GX3 | US$0,001078 | 33,37% | -15,75% | - | - | - |
| 9428 |  Cony CONY | US$0,00001439 | 20,20% | -10,97% | - | - | - |
| 9429 |  Baby Toshi BABYTOSHI | US$0,000002690 | -15,61% | -3,41% | - | - | - |
| 9430 |  Big Dog BIGDOG | US$0,00000003000 | -11,21% | -43,90% | - | - | - |
| 9431 |  Kabosu KABOSU | US$0,0005876 | 3,67% | -13,37% | - | - | - |
| 9432 |  Looping Collective LOOP | US$0,02848 | -3,93% | 42,61% | - | - | - |
| 9433 |  AI AGENT ARENA AIRENA | US$0,002764 | 0,00% | 97,00% | - | - | - |
| 9434 |  VNX Community Hub VNX | US$0,04964 | 0,01% | 0,00% | - | - | - |
| 9435 |  Kermit KERMIT | US$0,000004020 | -1,27% | -39,49% | - | - | - |
| 9436 |  Brown BROWN | US$0,00003601 | -3,31% | -11,74% | - | - | - |
| 9437 |  PEPECASH PEPECASH | US$0,0001498 | -1,84% | 62,34% | - | - | - |
| 9438 |  Cedar CDR | US$0,01722 | -2,40% | 8,14% | - | US$1.908,29 | - |
| 9439 |  BabyBUILDon BB | US$0,00001146 | -1,96% | -47,08% | - | - | - |
| 9440 |  BINANCE TOAD BITO | US$0,00005723 | -7,84% | -32,50% | - | - | - |
| 9441 |  XChat $XCHAT | - | -56,31% | 16,47% | - | - | - |
| 9442 |  MLG DOGE MLG | US$0,00000002000 | 10,69% | 6,42% | - | - | - |
| 9443 | ![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://cdn.matauangkripto.com/images/coins/32x32/36714.png){kind=small} [WARNING ⚠️ - Suspected honey pot] Der Daku DAKU | US$0,000001040 | 0,00% | -99,64% | - | - | - |
| 9444 |  Solana Jackpot JACKPOT | US$0,00001037 | -2,74% | -4,54% | - | - | - |
| 9445 |  Crazy Frog CRAZY | US$0,00007192 | 2,25% | -47,36% | - | - | - |
| 9446 |  Happy Trump Birthday HTB | US$0,000009480 | 125,17% | 259,54% | - | - | - |
| 9447 |  Slim Beautiful Bill SBB | - | -13,09% | -15,00% | - | - | - |
| 9448 |  DaWae DAWAE | US$0,00002900 | 1,13% | -97,85% | - | - | - |
| 9449 |  X Party XPARTY | US$0,0001490 | 52,13% | -20,31% | - | - | - |
| 9450 |  $SILVER $SILVER | - | -3,10% | -77,91% | - | US$4.275,19 | - |
Tabel di atas menampilkan halaman 189 dari total 193 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.