Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003637 | -38,55% | 4,26% | - | - | - |
| 8853 |  Frictionless FRIC | US$0,001007 | -7,30% | -18,76% | - | - | - |
| 8854 |  Wood Wide Web WWW | US$0,00001895 | 0,00% | 0,00% | - | - | - |
| 8855 |  Ronda On Sui RONDA | US$0,000003670 | -4,89% | 1,23% | - | US$1.073,97 | - |
| 8856 |  AVA Chiang Mai Night Safari AVA | US$0,0001249 | -25,36% | -7,00% | - | - | - |
| 8857 |  bioDAOs BIO | - | 0,00% | -2,64% | - | - | - |
| 8858 |  DYOR DYOR | US$0,001989 | -5,85% | -11,90% | - | - | - |
| 8859 |  Morty MORTY | US$0,00003315 | -6,60% | -4,65% | - | - | - |
| 8860 |  longevity LONGEVITY | US$0,00001633 | -3,48% | -24,12% | - | - | - |
| 8861 |  Triad TRD | US$0,04724 | -7,63% | -16,11% | - | - | - |
| 8862 |  Sonic Name Service SNS | US$0,001919 | 0,00% | -13,02% | - | - | - |
| 8863 |  Roscoe CATGUY | US$0,00001787 | -6,39% | 6,89% | - | - | - |
| 8864 |  Quasar (quasar.social) QUASAR | US$0,00003242 | -2,92% | -5,95% | - | - | - |
| 8865 |  Lizcoin LIZ | US$0,0002694 | -6,04% | -12,95% | - | - | - |
| 8866 |  Marmot MARMOT | US$0,00000008000 | -6,46% | 28,26% | - | - | - |
| 8867 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003015 | -0,91% | -7,90% | - | - | - |
| 8868 |  Degen the Otter DEGEN | US$0,000005360 | 0,00% | 12,56% | - | - | - |
| 8869 |  SLIMER SLIMER | US$0,000001590 | -6,31% | -12,04% | - | - | - |
| 8870 |  Dayhub DAY | US$0,005900 | -0,57% | 0,04% | - | - | - |
| 8871 |  Searchpad $SPAD | US$0,00002062 | -2,93% | -18,67% | - | - | - |
| 8872 |  PeacePal AI PEACE | US$0,00007466 | -4,39% | -11,41% | - | - | - |
| 8873 |  Ruri - Truth Terminal's Crush RURI | US$0,0001104 | -8,74% | 21,12% | - | - | - |
| 8874 |  Squid Game (squidgame.top) SQUID | US$0,0001197 | 459,41% | -79,83% | - | - | - |
| 8875 |  Zenith ZEN | US$0,00004980 | -2,98% | -5,52% | - | - | - |
| 8876 |  xrpwifhat $XRPWIF | - | -3,34% | -10,46% | - | - | - |
| 8877 |  Boss US BOSSUS | US$0,00000001000 | -1,89% | -8,54% | - | - | - |
| 8878 |  Bloodline chanting my name CHANT | US$0,00005339 | -18,91% | 27,41% | - | - | - |
| 8879 |  One GMIX | US$0,006963 | 0,21% | -1,20% | - | - | - |
| 8880 |  LLM LLM | US$0,00004163 | -11,88% | -10,08% | - | - | - |
| 8881 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002434 | -6,88% | -4,40% | - | - | - |
| 8882 |  MISATO MISATO | US$0,0009081 | -12,91% | -5,79% | - | - | - |
| 8883 |  LIQUIDATED LIQQ | US$0,0001481 | -6,98% | -9,98% | - | - | - |
| 8884 |  BTCMOON BTCMOON | - | 7,08% | -1,67% | - | - | - |
| 8885 |  ASTERION ASTER | US$0,01281 | 8,55% | 17,77% | - | - | - |
| 8886 |  JUSTICE FOR PEANUT JFP | US$0,00002575 | -21,06% | -14,83% | - | - | - |
| 8887 |  MARBITZ BITZ | US$0,0002229 | -21,38% | -22,09% | - | - | - |
| 8888 |  Enzyme ENZYME | - | 0,00% | 2,45% | - | - | - |
| 8889 |  Rock (rockgoup.com) ROCK | US$0,01695 | 0,00% | 0,26% | - | - | - |
| 8890 |  PlutoChain PLUTO | US$0,01302 | -4,66% | -9,02% | - | - | - |
| 8891 |  DOPAMINE DOPAMINE | - | -8,03% | -11,09% | - | - | - |
| 8892 |  GOT EM CIRCLE | US$0,000006920 | -6,33% | -12,16% | - | - | - |
| 8893 |  Penicillin PENICILLIN | - | 0,00% | -1,92% | - | - | - |
| 8894 |  bichi mao BICHI | US$0,00007609 | 0,00% | -21,71% | - | - | - |
| 8895 |  Omira OMIRA | US$0,008532 | -7,35% | -56,03% | - | - | - |
| 8896 |  Boblles BOBLS | US$0,0001450 | -3,20% | -16,49% | - | - | - |
| 8897 |  Solo SOLO | US$0,0001707 | -0,99% | -36,32% | - | - | - |
| 8898 |  CEDEN Network CDN | US$0,004542 | -13,27% | -19,05% | - | - | - |
| 8899 |  Stratton Oakmont $OAKMONT | US$0,000009250 | -8,45% | -4,03% | - | - | - |
| 8900 |  FOMO 3D FOMO3D.FUN | US$0,00001743 | -6,31% | -5,51% | - | - | - |
| 8901 |  Paul Atkins SEC CHAIR | US$0,0001598 | -11,28% | -7,87% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 193 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.