Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104.601 | -2,06% | -5,13% | US$2.079.261.000.332 | US$55.964.092.176 | 19.878.000 BTC |
| 2 |  Ethereum ETH | US$2.510,76 | -1,17% | -10,76% | US$303.101.230.663 | US$25.653.232.897 | 120.720.838 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | 0,01% | US$155.510.952.775 | US$88.541.509.931 | 155.476.225.903 USDT |
| 4 |  XRP XRP | US$2,16 | -3,62% | -6,27% | US$127.226.625.779 | US$3.965.189.619 | 58.881.764.070 XRP |
| 5 |  BNB BNB | US$648,51 | -0,38% | -3,73% | US$91.366.278.118 | US$1.784.039.065 | 140.886.279 BNB |
| 6 |  Solana SOL | US$147,75 | -2,07% | -10,47% | US$77.992.994.259 | US$4.505.742.897 | 527.872.061 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$61.553.532.435 | US$11.930.708.142 | 61.558.503.177 USDC |
| 8 |  TRON TRX | US$0,2717 | -1,03% | -6,94% | US$25.761.662.737 | US$847.997.900 | 94.830.165.765 TRX |
| 9 |  Dogecoin DOGE | US$0,1697 | -1,75% | -14,43% | US$25.404.270.298 | US$1.273.076.742 | 149.729.436.384 DOGE |
| 10 |  Cardano ADA | US$0,6104 | -3,35% | -14,73% | US$21.583.367.034 | US$716.747.559 | 35.356.538.085 ADA |
| 11 |  Hyperliquid HYPE | US$40,02 | -4,98% | -5,01% | US$13.364.966.231 | US$534.746.694 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$2,84 | -5,23% | -18,69% | US$9.639.151.140 | US$1.154.029.570 | 3.396.671.135 SUI |
| 13 |  Bitcoin Cash BCH | US$463,84 | -0,53% | 5,90% | US$9.223.485.369 | US$565.650.223 | 19.885.209 BCH |
| 14 |  Chainlink LINK | US$13,01 | -4,18% | -15,69% | US$8.547.428.948 | US$466.749.364 | 657.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,23 | -0,09% | 4,05% | US$8.519.858.002 | US$2.488.339 | 923.227.588 LEO |
| 16 |  Stellar XLM | US$0,2524 | -3,56% | -9,93% | US$7.879.291.067 | US$204.433.582 | 31.215.642.900 XLM |
| 17 |  Avalanche AVAX | US$18,62 | -2,39% | -17,39% | US$7.857.683.933 | US$379.172.704 | 421.947.651 AVAX |
| 18 |  Toncoin TON | US$2,96 | -0,23% | -11,50% | US$7.306.526.304 | US$177.356.311 | 2.466.900.531 TON |
| 19 |  Shiba Inu SHIB | US$0,00001162 | -2,09% | -13,02% | US$6.846.675.359 | US$177.172.145 | 589.248.206.022.262 SHIB |
| 20 |  Litecoin LTC | US$84,35 | -2,88% | -9,56% | US$6.408.450.877 | US$429.229.520 | 75.977.152 LTC |
| 21 |  Hedera HBAR | US$0,1488 | -3,14% | -17,36% | US$6.283.211.213 | US$171.293.280 | 42.239.931.311 HBAR |
| 22 |  Polkadot DOT | US$3,72 | -3,29% | -13,11% | US$5.916.795.021 | US$185.799.317 | 1.588.497.195 DOT |
| 23 |  Monero XMR | US$319,91 | -0,83% | -5,43% | US$5.901.294.649 | US$101.780.893 | 18.446.744 XMR |
| 24 |  Ethena USDe USDe | US$0,9998 | -0,03% | -0,09% | US$5.893.246.372 | US$96.834.089 | 5.894.161.172 USDe |
| 25 |  Dai DAI | US$0,9998 | -0,02% | 0,01% | US$5.364.548.089 | US$18.130.545.406 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,42 | -2,60% | -8,36% | US$5.172.902.602 | US$38.307.307 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$7,44 | -0,35% | -13,71% | US$4.678.358.798 | US$555.771.424 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,00001013 | -4,27% | -22,69% | US$4.260.397.768 | US$1.220.808.952 | 420.689.899.653.544 PEPE |
| 29 |  Pi PI | US$0,5482 | -5,66% | -14,64% | US$4.082.018.251 | US$106.854.689 | 7.446.833.807 PI |
| 30 |  Aave AAVE | US$266,98 | -3,20% | -13,37% | US$4.047.577.192 | US$609.524.752 | 15.160.692 AAVE |
| 31 |  Bittensor TAO | US$350,08 | -5,03% | -18,05% | US$3.096.489.632 | US$196.907.868 | 8.845.211 TAO |
| 32 |  OKB OKB | US$48,58 | -5,84% | -9,58% | US$2.914.874.277 | US$21.119.726 | 60.000.000 OKB |
| 33 |  Aptos APT | US$4,45 | -5,14% | -13,34% | US$2.853.554.378 | US$137.290.470 | 641.572.893 APT |
| 34 |  Internet Computer ICP | US$5,13 | -4,94% | -16,85% | US$2.742.200.801 | US$74.776.450 | 534.769.888 ICP |
| 35 |  Cronos CRO | US$0,08812 | -2,64% | -13,51% | US$2.738.229.149 | US$20.734.905 | 31.073.365.621 CRO |
| 36 |  NEAR Protocol NEAR | US$2,15 | -5,69% | -19,28% | US$2.634.041.384 | US$183.880.363 | 1.227.548.592 NEAR |
| 37 |  Ethereum Classic ETC | US$16,51 | -2,72% | -10,79% | US$2.515.199.674 | US$83.464.877 | 152.359.646 ETC |
| 38 |  Ondo ONDO | US$0,7440 | -6,09% | -17,18% | US$2.350.485.804 | US$210.503.539 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | -0,07% | 0,03% | US$2.194.973.589 | US$856.775.832 | 2.194.088.586 USD1 |
| 40 |  POL (prev. MATIC) POL | US$0,1946 | -2,71% | -13,74% | US$2.033.379.119 | US$119.915.084 | 10.446.345.256 POL |
| 41 |  Mantle MNT | US$0,5945 | -4,05% | -12,39% | US$2.000.866.225 | US$189.302.924 | 3.365.794.383 MNT |
| 42 |  GateToken GT | US$15,57 | -4,99% | -15,45% | US$1.913.290.621 | US$17.456.354 | 122.910.588 GT |
| 43 |  OFFICIAL TRUMP TRUMP | US$9,53 | -1,31% | -13,08% | US$1.905.201.084 | US$284.699.271 | 199.999.351 TRUMP |
| 44 |  Kaspa KAS | US$0,07112 | -6,63% | -21,64% | US$1.872.406.060 | US$63.604.894 | 26.328.219.137 KAS |
| 45 |  VeChain VET | US$0,02145 | -3,55% | -18,20% | US$1.844.365.546 | US$34.936.807 | 85.985.041.177 VET |
| 46 |  Sky SKY | US$0,08446 | -5,77% | -5,26% | US$1.800.757.669 | US$7.060.092 | 21.319.858.243 SKY |
| 47 |  Ethena ENA | US$0,2804 | -4,66% | -24,39% | US$1.706.969.878 | US$216.793.709 | 6.087.500.000 ENA |
| 48 |  Render RENDER | US$3,22 | -5,68% | -22,61% | US$1.668.763.232 | US$93.355.625 | 518.128.769 RENDER |
| 49 |  Filecoin FIL | US$2,40 | -2,83% | -12,19% | US$1.620.169.488 | US$169.348.767 | 676.415.967 FIL |
| 50 |  Cosmos ATOM | US$4,03 | -2,82% | -12,37% | US$1.574.909.084 | US$103.554.683 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.