Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pudgy Penguins PENGU | US$0,009223 | -8,73% | -24,99% | US$579.786.098 | US$108.309.119 | 62.860.396.090 PENGU |
| 102 |  Pyth Network PYTH | US$0,1000 | -6,95% | -23,23% | US$575.134.860 | US$33.639.047 | 5.749.986.412 PYTH |
| 103 |  Maple Finance SYRUP | US$0,5092 | -2,82% | 4,78% | US$566.977.274 | US$118.380.972 | 1.113.467.280 SYRUP |
| 104 |  Tezos XTZ | US$0,5398 | -4,48% | -13,18% | US$565.530.826 | US$16.043.428 | 1.047.584.681 XTZ |
| 105 |  Core CORE | US$0,5526 | -4,83% | -17,46% | US$554.670.378 | US$18.726.524 | 1.003.657.774 CORE |
| 106 |  Flow FLOW | US$0,3452 | -2,01% | -13,55% | US$548.518.171 | US$24.926.194 | 1.588.853.889 FLOW |
| 107 |  Raydium RAY | US$2,03 | -6,13% | -18,37% | US$542.172.646 | US$67.543.081 | 267.123.802 RAY |
| 108 |  THORChain RUNE | US$1,44 | -4,59% | -18,17% | US$506.616.771 | US$165.703.300 | 351.556.446 RUNE |
| 109 |  Decentraland MANA | US$0,2550 | -3,64% | -15,82% | US$502.242.401 | US$36.639.809 | 1.969.729.010 MANA |
| 110 |  TrueUSD TUSD | US$0,9951 | -0,11% | -0,04% | US$492.107.403 | US$61.639.513 | 494.515.083 TUSD |
| 111 |  ApeCoin APE | US$0,6520 | -1,78% | -11,79% | US$490.766.109 | US$33.484.208 | 752.651.515 APE |
| 112 |  Compound COMP | US$50,18 | -8,26% | -17,38% | US$455.915.970 | US$60.730.163 | 9.085.537 COMP |
| 113 |  Onyxcoin XCN | US$0,01357 | -7,76% | -12,52% | US$454.814.637 | US$43.834.198 | 33.517.791.545 XCN |
| 114 |  Kava KAVA | US$0,4179 | -3,52% | -8,07% | US$452.529.235 | US$10.744.532 | 1.082.853.367 KAVA |
| 115 |  DeepBook Protocol DEEP | US$0,1328 | -5,54% | -22,71% | US$430.738.717 | US$26.648.673 | 3.244.000.000 DEEP |
| 116 |  USDD USDD | US$1,00 | -0,04% | -0,03% | US$428.737.274 | US$19.484.680 | 428.624.635 USDD |
| 117 |  Helium HNT | US$2,33 | -3,37% | -21,89% | US$428.674.378 | US$6.050.892 | 183.631.003 HNT |
| 118 |  Morpho MORPHO | US$1,37 | -5,97% | -14,61% | US$421.379.009 | US$17.446.275 | 308.367.124 MORPHO |
| 119 |  Brett (Based) BRETT | US$0,04229 | -4,24% | -28,87% | US$419.136.232 | US$40.821.612 | 9.910.236.395 BRETT |
| 120 |  APENFT NFT | US$0,0000004200 | -1,36% | -3,92% | US$415.289.064 | US$9.067.308 | 999.990.000.000.000 NFT |
| 121 |  dYdX DYDX | US$0,5079 | -0,41% | -17,27% | US$400.073.136 | US$21.127.678 | 787.673.533 DYDX |
| 122 |  MultiversX EGLD | US$13,55 | -4,68% | -16,10% | US$384.123.262 | US$17.715.456 | 28.340.946 EGLD |
| 123 |  AIOZ Network AIOZ | US$0,3245 | -9,70% | -24,31% | US$384.023.531 | US$13.153.339 | 1.183.560.614 AIOZ |
| 124 |  Neo NEO | US$5,44 | -4,12% | -15,75% | US$383.717.100 | US$32.339.415 | 70.538.831 NEO |
| 125 |  Starknet STRK | US$0,1137 | -5,29% | -23,75% | US$381.198.645 | US$34.695.188 | 3.351.568.214 STRK |
| 126 |  ether.fi ETHFI | US$1,01 | -5,94% | -26,41% | US$378.708.564 | US$130.972.236 | 374.505.147 ETHFI |
| 127 |  Axelar AXL | US$0,3855 | -5,65% | -24,34% | US$380.110.016 | US$19.036.578 | 986.018.747 AXL |
| 128 |  eCash XEC | US$0,00001897 | -2,41% | -17,39% | US$377.133.683 | US$13.133.986 | 19.880.167.172.583 XEC |
| 129 |  Conflux CFX | US$0,07305 | -3,02% | -15,92% | US$371.572.644 | US$18.175.690 | 5.086.854.518 CFX |
| 130 |  Reserve Rights RSR | US$0,006368 | -5,97% | -15,01% | US$368.768.341 | US$28.943.107 | 57.911.733.088 RSR |
| 131 |  Axie Infinity AXS | US$2,27 | -3,87% | -15,65% | US$370.095.937 | US$27.203.670 | 163.157.109 AXS |
| 132 |  EigenLayer EIGEN | US$1,19 | -0,18% | -29,46% | US$365.403.963 | US$156.700.707 | 308.041.792 EIGEN |
| 133 |  Arweave AR | US$5,51 | -2,90% | -25,59% | US$361.608.804 | US$38.229.483 | 65.652.466 AR |
| 134 |  SuperVerse SUPER | US$0,6008 | -7,05% | -19,49% | US$361.047.265 | US$19.334.585 | 600.912.612 SUPER |
| 135 |  Dog (Bitcoin) DOG | US$0,003577 | -5,50% | -25,07% | US$357.723.339 | US$17.730.241 | 100.000.000.000 DOG |
| 136 |  Movement MOVE | US$0,1362 | -2,73% | -17,52% | US$354.127.453 | US$38.359.901 | 2.600.000.000 MOVE |
| 137 |  Grass GRASS | US$1,44 | -6,46% | -30,81% | US$350.219.750 | US$52.980.956 | 243.905.091 GRASS |
| 138 |  Zebec Network ZBCN | US$0,004072 | -11,43% | 0,52% | US$344.379.296 | US$32.396.504 | 84.568.078.443 ZBCN |
| 139 |  Aethir ATH | US$0,03470 | -4,96% | -30,43% | US$343.374.958 | US$34.649.332 | 9.895.446.319 ATH |
| 140 |  Mog Coin MOG | US$0,0000008800 | -6,83% | -21,40% | US$342.683.547 | US$25.691.921 | 390.567.526.433.217 MOG |
| 141 |  Chiliz CHZ | US$0,03530 | -3,86% | -13,01% | US$341.215.854 | US$33.059.303 | 9.667.312.197 CHZ |
| 142 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01752 | -1,66% | -11,90% | US$337.575.986 | US$13.637.926 | 19.266.646.857 SUN |
| 143 |  KAITO KAITO | US$1,39 | -0,94% | -22,45% | US$334.608.963 | US$70.032.460 | 241.388.889 KAITO |
| 144 |  JUST JST | US$0,03308 | -0,10% | -5,73% | US$327.504.694 | US$68.467.670 | 9.900.000.000 JST |
| 145 |  ZKsync ZK | US$0,04780 | -1,77% | -18,36% | US$320.761.958 | US$28.716.595 | 6.710.378.604 ZK |
| 146 |  Terra Classic LUNC | US$0,00005791 | -2,94% | -7,40% | US$316.736.066 | US$12.190.729 | 5.469.100.965.421 LUNC |
| 147 |  Trust Wallet Token TWT | US$0,7535 | -3,50% | -10,43% | US$313.953.169 | US$8.451.796 | 416.649.900 TWT |
| 148 |  Ronin RON | US$0,4750 | -6,34% | -18,97% | US$310.742.205 | US$11.409.531 | 654.239.688 RON |
| 149 |  Amp AMP | US$0,003578 | -6,21% | -12,22% | US$301.402.266 | US$11.971.100 | 84.231.583.504 AMP |
| 150 |  Wormhole W | US$0,06467 | -4,79% | -18,89% | US$299.483.819 | US$35.807.938 | 4.630.800.624 W |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.