Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$111,59 | -3,12% | -14,51% | US$294.459.510 | US$3.842.956 | 2.638.662 GNO |
| 152 |  Popcat (SOL) POPCAT | US$0,2928 | -6,66% | -29,49% | US$286.889.842 | US$60.860.203 | 979.973.185 POPCAT |
| 153 |  FTX Token FTT | US$0,8585 | -3,88% | -14,24% | US$282.367.743 | US$8.345.045 | 328.895.104 FTT |
| 154 |  Cheems (cheems.pet) CHEEMS | US$0,000001500 | -2,34% | 3,83% | US$281.723.595 | US$8.812.253 | 187.495.034.775.398 CHEEMS |
| 155 |  Creditcoin CTC | US$0,6146 | -2,28% | -12,59% | US$279.287.484 | US$10.625.830 | 454.416.053 CTC |
| 156 |  Akash Network AKT | US$1,11 | -7,08% | -22,45% | US$276.307.957 | US$9.235.119 | 248.285.795 AKT |
| 157 |  Ravencoin RVN | US$0,01783 | -5,02% | -10,93% | US$272.254.190 | US$97.747.055 | 15.267.528.066 RVN |
| 158 |  Beam BEAM | US$0,005394 | -5,84% | -21,87% | US$266.833.453 | US$18.329.514 | 49.466.004.168 BEAM |
| 159 |  1inch Network 1INCH | US$0,1892 | -3,46% | -16,89% | US$263.284.618 | US$12.882.709 | 1.391.241.570 1INCH |
| 160 |  Livepeer LPT | US$6,27 | -3,12% | -23,57% | US$260.528.119 | US$41.686.444 | 41.541.204 LPT |
| 161 |  Turbo TURBO | US$0,003613 | -5,35% | -21,06% | US$249.264.597 | US$60.929.018 | 69.000.000.000 TURBO |
| 162 |  Safe SAFE | US$0,4172 | -2,91% | -16,81% | US$247.670.605 | US$9.320.613 | 593.656.410 SAFE |
| 163 |  Convex Finance CVX | US$2,52 | -1,06% | -17,77% | US$246.425.328 | US$19.290.151 | 97.795.009 CVX |
| 164 |  MANTRA OM | US$0,2500 | -3,22% | -19,47% | US$242.835.433 | US$48.192.342 | 971.312.663 OM |
| 165 |  Dash DASH | US$19,65 | -2,59% | -13,37% | US$241.719.956 | US$28.890.038 | 12.299.264 DASH |
| 166 |  cat in a dogs world MEW | US$0,002695 | -4,81% | -22,51% | US$239.572.851 | US$29.197.348 | 88.888.888.888 MEW |
| 167 |  Decred DCR | US$14,18 | -6,34% | -9,75% | US$238.945.501 | US$4.317.608 | 16.856.468 DCR |
| 168 |  Kusama KSM | US$14,24 | -3,62% | -18,22% | US$237.035.463 | US$13.373.911 | 16.647.565 KSM |
| 169 |  Theta Fuel TFUEL | US$0,03247 | -2,25% | -11,97% | US$226.472.327 | US$3.332.926 | 6.975.551.869 TFUEL |
| 170 |  SafePal SFP | US$0,4726 | -0,96% | -4,53% | US$236.281.868 | US$4.117.765 | 500.000.000 SFP |
| 171 |  MX Token MX | US$2,48 | -2,03% | -8,90% | US$233.455.905 | US$6.668.612 | 94.310.834 MX |
| 172 |  Berachain BERA | US$1,93 | -4,36% | -24,69% | US$232.049.578 | US$49.775.847 | 120.024.758 BERA |
| 173 |  Frax (prev. FXS) FRAX | US$2,47 | -4,16% | -20,91% | US$223.694.326 | US$11.392.603 | 90.649.959 FRAX |
| 174 |  Golem GLM | US$0,2212 | -2,33% | -11,61% | US$221.191.218 | US$8.609.273 | 1.000.000.000 GLM |
| 175 |  Peanut the Squirrel PNUT | US$0,2193 | -3,93% | -27,16% | US$219.234.511 | US$110.676.701 | 999.852.484 PNUT |
| 176 |  Mina MINA | US$0,1733 | -3,95% | -19,76% | US$214.400.726 | US$17.474.521 | 1.237.263.228 MINA |
| 177 |  IoTeX IOTX | US$0,02272 | 1,73% | -1,50% | US$214.522.768 | US$15.200.935 | 9.441.368.979 IOTX |
| 178 |  Zilliqa ZIL | US$0,01074 | -3,39% | -13,99% | US$210.846.460 | US$15.285.146 | 19.639.979.210 ZIL |
| 179 |  Qtum QTUM | US$2,00 | -4,01% | -10,64% | US$211.327.845 | US$56.217.889 | 105.689.092 QTUM |
| 180 |  NEXPACE NXPC | US$1,14 | -4,80% | -17,35% | US$202.058.556 | US$62.202.210 | 177.525.873 NXPC |
| 181 |  Notcoin NOT | US$0,001981 | -5,16% | -19,46% | US$202.998.817 | US$22.404.378 | 102.456.957.534 NOT |
| 182 |  Synthetix SNX | US$0,5862 | -4,58% | -20,83% | US$201.355.670 | US$11.947.517 | 343.466.217 SNX |
| 183 |  LayerZero ZRO | US$1,82 | -5,02% | -21,77% | US$199.979.516 | US$35.728.143 | 110.000.000 ZRO |
| 184 |  Toshi TOSHI | US$0,0004907 | -5,43% | -20,49% | US$200.256.476 | US$14.133.491 | 408.069.300.000 TOSHI |
| 185 |  Official Melania Meme MELANIA | US$0,2510 | -3,28% | -20,07% | US$200.166.119 | US$13.237.997 | 797.498.134 MELANIA |
| 186 |  Astar ASTR | US$0,02463 | -3,32% | -13,08% | US$199.462.041 | US$5.257.619 | 8.097.851.469 ASTR |
| 187 |  EURC EURC | US$1,15 | -0,62% | 0,56% | US$195.809.296 | US$42.132.085 | 170.416.610 EURC |
| 188 |  Moca Network MOCA | US$0,07296 | -1,63% | -16,82% | US$195.309.291 | US$24.087.532 | 2.676.888.888 MOCA |
| 189 |  Baby Doge Coin BabyDoge | - | -8,57% | -20,67% | US$194.222.823 | US$25.686.399 | 165.715.507.452.540.896 BabyDoge |
| 190 |  Gigachad GIGA | US$0,02042 | -7,67% | -23,86% | US$189.911.312 | US$12.378.590 | 9.302.411.888 GIGA |
| 191 |  0x Protocol ZRX | US$0,2230 | -3,22% | -15,21% | US$189.181.037 | US$24.709.218 | 848.396.563 ZRX |
| 192 |  Gas GAS | US$2,87 | -1,55% | -9,69% | US$186.451.162 | US$7.276.514 | 64.992.331 GAS |
| 193 |  Basic Attention Token BAT | US$0,1233 | -2,77% | -13,94% | US$184.451.848 | US$15.582.380 | 1.495.668.357 BAT |
| 194 |  Status SNT | US$0,04448 | 5,22% | 44,64% | US$178.608.418 | US$108.915.366 | 4.015.362.871 SNT |
| 195 |  ai16z AI16Z | US$0,1625 | -10,93% | -33,09% | US$178.772.347 | US$65.268.695 | 1.099.998.479 AI16Z |
| 196 |  OriginTrail TRAC | US$0,3573 | -3,49% | -10,60% | US$178.612.735 | US$2.884.876 | 499.846.956 TRAC |
| 197 |  Blur BLUR | US$0,07426 | -5,17% | -20,95% | US$177.018.865 | US$21.790.213 | 2.383.778.514 BLUR |
| 198 |  Oasis ROSE | US$0,02386 | -3,59% | -23,53% | US$176.284.127 | US$10.485.176 | 7.387.648.095 ROSE |
| 199 |  Plume PLUME | US$0,08731 | -9,17% | -29,96% | US$174.610.908 | US$30.052.859 | 2.000.000.000 PLUME |
| 200 |  VeThor Token VTHO | US$0,001927 | -4,21% | -13,34% | US$174.885.163 | US$3.811.547 | 90.744.646.804 VTHO |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.