Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Artificial Superintelligence Alliance FET | US$0,6555 | -5,41% | -19,73% | US$1.569.129.191 | US$170.885.545 | 2.393.817.123 FET |
| 52 |  Arbitrum ARB | US$0,3040 | -4,46% | -26,40% | US$1.508.862.244 | US$248.413.112 | 4.963.238.296 ARB |
| 53 |  First Digital USD FDUSD | US$0,9982 | -0,05% | -0,08% | US$1.510.954.432 | US$6.931.720.575 | 1.513.732.922 FDUSD |
| 54 |  Worldcoin WLD | US$0,9128 | -4,97% | -22,60% | US$1.487.645.449 | US$233.749.917 | 1.629.809.676 WLD |
| 55 |  Algorand ALGO | US$0,1697 | -3,71% | -18,40% | US$1.464.483.519 | US$81.454.736 | 8.631.727.991 ALGO |
| 56 |  KuCoin Token KCS | US$11,07 | -0,42% | -3,06% | US$1.384.261.513 | US$7.476.317 | 125.003.000 KCS |
| 57 |  Quant QNT | US$100,88 | -4,36% | -17,67% | US$1.217.885.115 | US$26.772.879 | 12.072.738 QNT |
| 58 |  Flare FLR | US$0,01787 | -1,26% | -4,46% | US$1.206.926.279 | US$5.569.351 | 67.552.324.494 FLR |
| 59 |  SPX6900 SPX | US$1,30 | -11,85% | -18,06% | US$1.211.532.651 | US$90.567.249 | 930.993.090 SPX |
| 60 |  Jupiter JUP | US$0,3972 | -4,61% | -20,30% | US$1.172.138.901 | US$42.489.567 | 2.951.327.778 JUP |
| 61 |  Bonk BONK | US$0,00001410 | -4,40% | -21,32% | US$1.129.608.845 | US$217.226.492 | 80.097.847.452.877 BONK |
| 62 |  Celestia TIA | US$1,66 | -3,51% | -24,78% | US$1.123.506.731 | US$111.091.954 | 677.279.426 TIA |
| 63 |  Virtuals Protocol VIRTUAL | US$1,70 | -7,72% | -19,11% | US$1.113.499.255 | US$281.473.073 | 654.865.618 VIRTUAL |
| 64 |  Injective INJ | US$10,99 | -5,48% | -21,67% | US$1.098.797.176 | US$122.677.194 | 99.970.935 INJ |
| 65 |  Fartcoin FARTCOIN | US$1,10 | -7,23% | -20,76% | US$1.097.992.993 | US$309.886.622 | 999.998.256 FARTCOIN |
| 66 |  AB AB | US$0,01554 | 0,56% | 39,40% | US$986.435.373 | US$5.030.349.735 | 63.484.542.196 AB |
| 67 |  Four FORM | US$2,57 | -0,80% | -8,02% | US$980.678.358 | US$30.249.615 | 381.867.255 FORM |
| 68 |  Story IP | US$3,36 | -2,96% | -19,27% | US$974.940.543 | US$18.836.366 | 290.092.588 IP |
| 69 |  Optimism OP | US$0,5604 | -4,03% | -22,32% | US$961.103.542 | US$265.381.272 | 1.714.909.778 OP |
| 70 |  PayPal USD PYUSD | US$0,9999 | -0,03% | 0,02% | US$950.668.259 | US$22.284.752 | 950.783.457 PYUSD |
| 71 |  XDC Network XDC | US$0,05824 | -1,78% | -12,44% | US$944.543.448 | US$29.167.251 | 16.219.491.080 XDC |
| 72 |  Sonic S | US$0,3239 | -4,38% | -20,02% | US$932.726.138 | US$95.515.528 | 2.880.000.000 S |
| 73 |  Stacks STX | US$0,6087 | -4,85% | -15,01% | US$931.656.321 | US$37.761.029 | 1.530.619.690 STX |
| 74 |  Kaia KAIA | US$0,1536 | -1,63% | 6,98% | US$928.877.892 | US$49.831.118 | 6.045.822.205 KAIA |
| 75 |  Sei SEI | US$0,1667 | -5,36% | -19,96% | US$926.161.377 | US$188.841.525 | 5.556.944.444 SEI |
| 76 |  PAX Gold PAXG | US$3.415,85 | -0,43% | 2,30% | US$847.572.549 | US$121.912.488 | 248.129 PAXG |
| 77 |  Tether Gold XAUt | US$3.393,02 | -0,40% | 2,05% | US$836.459.970 | US$38.311.551 | 246.524 XAUt |
| 78 |  The Graph GRT | US$0,08392 | -4,39% | -17,82% | US$826.636.494 | US$40.294.516 | 9.850.203.366 GRT |
| 79 |  Vaulta A | US$0,5041 | -3,89% | -16,10% | US$792.632.295 | US$45.197.159 | 1.572.278.685 A |
| 80 |  Curve DAO Token CRV | US$0,5824 | -4,17% | -20,87% | US$788.047.651 | US$149.120.744 | 1.353.181.624 CRV |
| 81 |  Nexo NEXO | US$1,22 | -0,24% | -2,59% | US$789.459.981 | US$11.070.632 | 646.145.840 NEXO |
| 82 |  dogwifhat WIF | US$0,7720 | -7,61% | -24,86% | US$771.132.467 | US$362.127.358 | 998.840.593 WIF |
| 83 |  Immutable IMX | US$0,4141 | -8,50% | -24,90% | US$772.863.314 | US$69.693.640 | 1.866.386.427 IMX |
| 84 |  Jito JTO | US$2,17 | -0,30% | -2,71% | US$734.287.984 | US$101.274.272 | 338.248.823 JTO |
| 85 |  DeXe DEXE | US$8,78 | -0,41% | -6,33% | US$735.085.065 | US$10.330.185 | 83.733.426 DEXE |
| 86 |  Ethereum Name Service ENS | US$19,88 | -2,87% | -16,18% | US$725.047.638 | US$78.201.750 | 36.479.688 ENS |
| 87 |  PancakeSwap CAKE | US$2,21 | -3,85% | -15,94% | US$710.453.419 | US$91.713.062 | 321.184.610 CAKE |
| 88 |  FLOKI FLOKI | US$0,00007350 | -5,03% | -23,68% | US$707.438.051 | US$70.352.846 | 9.624.599.970.403 FLOKI |
| 89 |  Lido DAO LDO | US$0,7757 | -5,94% | -20,95% | US$695.938.686 | US$95.750.704 | 897.145.083 LDO |
| 90 |  Theta Network THETA | US$0,6869 | -2,42% | -17,17% | US$686.922.827 | US$25.363.991 | 1.000.000.000 THETA |
| 91 |  Zcash ZEC | US$41,20 | -7,08% | -21,38% | US$687.576.620 | US$64.140.168 | 16.690.741 ZEC |
| 92 |  The Sandbox SAND | US$0,2575 | -3,18% | -14,56% | US$656.139.343 | US$44.794.163 | 2.548.289.190 SAND |
| 93 |  Pendle PENDLE | US$3,93 | -3,46% | -11,93% | US$639.152.727 | US$114.938.402 | 162.484.041 PENDLE |
| 94 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006500 | -3,25% | -9,44% | US$642.371.985 | US$10.857.092 | 986.061.142.857.000 BTT |
| 95 |  Gala GALA | US$0,01429 | -4,36% | -19,91% | US$641.811.201 | US$94.536.248 | 44.914.572.699 GALA |
| 96 |  Bitcoin SV BSV | US$31,75 | 1,97% | -8,53% | US$631.135.003 | US$73.598.149 | 19.880.288 BSV |
| 97 |  IOTA IOTA | US$0,1626 | -3,82% | -17,29% | US$623.692.551 | US$19.718.972 | 3.836.617.107 IOTA |
| 98 |  JasmyCoin JASMY | US$0,01245 | -6,13% | -19,85% | US$615.557.613 | US$34.096.653 | 49.444.999.677 JASMY |
| 99 |  Aerodrome Finance AERO | US$0,7292 | -8,85% | 20,33% | US$607.153.149 | US$93.934.599 | 832.630.571 AERO |
| 100 |  Walrus WAL | US$0,4438 | -3,40% | -17,97% | US$598.243.944 | US$27.304.756 | 1.348.125.000 WAL |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.