Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,43 | -0,33% | -0,51% | US$1.931.976.087 | US$58.896.282 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,39 | -1,03% | -4,98% | US$1.505.336.333 | US$32.948.426 | 343.200.583 JLP |
| 203 |  Zeebu ZBU | US$3,26 | 0,33% | 1,05% | US$843.290.564 | US$817.842 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,43 | -3,11% | -6,87% | US$676.920.480 | US$2.816.604 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9979 | 0,01% | -0,01% | US$661.382.762 | US$3.592.147 | 662.757.703 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | 0,05% | 0,04% | US$636.529.598 | US$12.082.127 | 581.352.621 USDY |
| 207 |  Loaded Lions LION | US$0,01700 | -4,67% | -12,62% | US$563.697.370 | US$309.761 | 33.167.181.282 LION |
| 208 |  Falcon USD USDf | US$0,9995 | -0,01% | -0,03% | US$559.710.071 | US$1.875.321 | 559.969.888 USDf |
| 209 |  Wrapped XTZ WXTZ | US$0,5402 | -4,41% | -13,12% | US$557.933.309 | US$6.259.368 | 1.032.853.731 WXTZ |
| 210 |  would WOULD | US$0,5187 | -3,91% | -9,43% | US$518.435.893 | US$281.352 | 999.452.789 WOULD |
| 211 |  WhiteRock WHITE | US$0,0007994 | -14,06% | -27,90% | US$519.624.448 | US$1.159.112 | 650.000.000.000 WHITE |
| 212 |  Beldex BDX | US$0,06068 | -0,63% | -0,74% | US$433.638.189 | US$3.193.965 | 7.146.441.011 BDX |
| 213 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,00% | US$405.661.255 | US$65.226.448 | 405.743.694 RLUSD |
| 214 |  UPCX UPC | US$3,82 | -1,15% | -2,73% | US$350.102.835 | US$1.000.408 | 91.555.682 UPC |
| 215 |  Telcoin TEL | US$0,003820 | -6,40% | -15,30% | US$347.626.661 | US$4.119.528 | 91.007.371.550 TEL |
| 216 |  BUILDon B | US$0,3352 | -0,49% | -9,36% | US$335.156.270 | US$67.397.171 | 1.000.000.000 B |
| 217 |  Keeta KTA | US$0,7968 | -10,84% | -38,75% | US$320.377.742 | US$34.134.682 | 402.094.047 KTA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9990 | -0,03% | -0,06% | US$314.581.648 | US$2.102.624 | 314.901.093 FRAX |
| 219 |  Olympus v2 OHM | US$19,39 | -1,28% | -2,92% | US$311.546.933 | US$309.575 | 16.069.839 OHM |
| 220 |  Global Dollar USDG | US$1,00 | 0,01% | 0,00% | US$304.747.556 | US$3.949.125 | 304.746.417 USDG |
| 221 |  Ultima ULTIMA | US$7.793,14 | 0,41% | -6,99% | US$291.533.613 | US$28.695.785 | 37.409 ULTIMA |
| 222 |  OpenEden OpenDollar USDO | US$1,00 | -0,15% | -0,09% | US$290.811.628 | - | 290.704.199 USDO |
| 223 |  Cheelee CHEEL | US$5,01 | -1,89% | -5,38% | US$284.489.634 | US$4.451.743 | 56.822.223 CHEEL |
| 224 |  Saros SAROS | US$0,2086 | 3,83% | -9,26% | US$243.218.210 | US$9.013.039 | 1.166.156.202 SAROS |
| 225 |  Chintai CHEX | US$0,2190 | -6,30% | -9,32% | US$218.760.346 | US$5.010.085 | 998.762.897 CHEX |
| 226 |  Ailey ALE | US$0,5566 | -0,10% | -0,93% | US$197.526.557 | US$3.630.487 | 354.895.833 ALE |
| 227 |  Legacy Token LGCT | US$1,83 | -0,37% | -1,92% | US$193.734.421 | US$6.341.996 | 106.139.449 LGCT |
| 228 |  Qubic QUBIC | US$0,000001590 | -3,46% | -2,78% | US$191.014.903 | US$5.782.292 | 120.144.528.777.304 QUBIC |
| 229 |  SwissBorg BORG | US$0,1880 | -3,88% | -11,48% | US$184.723.962 | US$101.926 | 982.602.443 BORG |
| 230 |  Alchemy Pay ACH | US$0,01879 | -2,31% | -15,13% | US$172.056.386 | US$25.420.273 | 9.156.393.118 ACH |
| 231 |  GoМining GOMINING | US$0,4214 | -4,21% | 0,73% | US$171.752.120 | US$16.701.810 | 407.583.430 GOMINING |
| 232 |  WEMIX WEMIX | US$0,4095 | -2,86% | -3,77% | US$173.000.216 | US$2.135.566 | 422.459.666 WEMIX |
| 233 |  yearn.finance YFI | US$5.027,15 | -1,73% | -10,73% | US$169.978.990 | US$14.783.463 | 33.812 YFI |
| 234 |  Elixir deUSD DEUSD | US$0,9995 | 0,02% | 0,02% | US$167.374.597 | US$2.417.392 | 167.460.209 DEUSD |
| 235 |  SushiSwap SUSHI | US$0,6187 | -3,52% | -20,37% | US$166.691.583 | US$32.168.604 | 269.422.901 SUSHI |
| 236 |  Nervos Network CKB | US$0,003574 | -3,86% | -18,22% | US$166.974.659 | US$11.666.631 | 46.714.570.529 CKB |
| 237 |  Siacoin SC | US$0,002958 | -3,61% | -14,90% | US$165.705.232 | US$6.448.412 | 56.025.636.522 SC |
| 238 |  Celo CELO | US$0,2859 | -2,58% | -16,54% | US$163.892.692 | US$25.839.068 | 573.339.135 CELO |
| 239 |  ZetaChain ZETA | US$0,1854 | -5,20% | -19,44% | US$162.718.260 | US$13.723.427 | 877.552.083 ZETA |
| 240 |  Freysa FAI | US$0,01966 | -7,32% | -1,59% | US$160.981.408 | US$2.655.796 | 8.189.700.000 FAI |
| 241 |  Venom VENOM | US$0,1623 | -0,66% | 23,21% | US$160.498.525 | US$1.638.239 | 988.919.270 VENOM |
| 242 |  SPACE ID ID | US$0,1577 | -4,26% | -17,38% | US$160.104.308 | US$11.324.436 | 1.015.167.312 ID |
| 243 |  ORDI ORDI | US$7,60 | -4,49% | -20,94% | US$159.590.172 | US$56.727.473 | 21.000.000 ORDI |
| 244 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003669 | -8,59% | -30,19% | US$154.367.707 | US$90.483.413 | 420.684.622.676 NEIRO |
| 245 |  Threshold T | US$0,01539 | 1,05% | -4,54% | US$155.858.995 | US$50.207.309 | 10.129.331.389 T |
| 246 |  aelf ELF | US$0,1996 | -2,01% | -11,95% | US$152.739.586 | US$5.239.675 | 765.175.869 ELF |
| 247 |  Euler EUL | US$8,24 | 0,03% | -5,42% | US$152.444.259 | US$382.659 | 18.494.034 EUL |
| 248 |  GMX GMX | US$14,91 | -4,01% | -17,17% | US$151.730.611 | US$13.447.144 | 10.177.333 GMX |
| 249 |  CoW Protocol COW | US$0,3155 | -8,33% | -25,04% | US$151.908.244 | US$22.060.468 | 481.446.527 COW |
| 250 |  Snek SNEK | US$0,002024 | -8,78% | -24,54% | US$150.876.562 | US$1.973.642 | 74.535.913.861 SNEK |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.