Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spell Token SPELL | US$0,0004611 | -3,74% | -16,82% | US$74.969.631 | US$5.550.313 | 162.575.013.714 SPELL |
| 402 |  RedStone RED | US$0,2675 | -8,25% | -25,50% | US$74.893.749 | US$12.771.342 | 280.000.000 RED |
| 403 |  Flux FLUX | US$0,1940 | -5,82% | -18,56% | US$74.925.771 | US$7.520.503 | 386.293.259 FLUX |
| 404 |  Cetus Protocol CETUS | US$0,09168 | -7,57% | -28,26% | US$74.108.864 | US$20.611.929 | 808.333.333 CETUS |
| 405 |  Memecoin MEME | US$0,001556 | -5,61% | -22,46% | US$74.116.724 | US$23.257.602 | 47.623.094.744 MEME |
| 406 |  dKargo DKA | US$0,01568 | -1,09% | -8,12% | US$73.494.560 | US$2.033.980 | 4.686.666.667 DKA |
| 407 |  Blast BLAST | US$0,002457 | -2,72% | -13,86% | US$73.363.011 | US$7.113.341 | 29.860.379.463 BLAST |
| 408 |  Pax Dollar USDP | US$1,00 | -0,05% | -0,05% | US$73.230.085 | US$11.766.906 | 73.223.449 USDP |
| 409 |  Aster USDF USDF | US$0,9983 | 0,01% | -0,04% | US$72.668.947 | US$1.527.066 | 72.791.437 USDF |
| 410 |  B3 (Base) B3 | US$0,003406 | 11,01% | 9,29% | US$72.532.942 | US$19.058.157 | 21.292.670.212 B3 |
| 411 |  ChainGPT CGPT | US$0,08625 | -7,30% | -24,06% | US$72.195.346 | US$14.588.902 | 837.029.089 CGPT |
| 412 |  Pundi X (New) PUNDIX | US$0,2776 | -4,61% | -17,00% | US$71.724.200 | US$6.831.291 | 258.386.541 PUNDIX |
| 413 |  Stronghold SHx SHX | US$0,01248 | -4,50% | -8,92% | US$72.291.964 | US$1.061.126 | 5.793.905.044 SHX |
| 414 |  MiL.k MLK | US$0,1518 | -5,44% | -10,58% | US$71.275.057 | US$5.654.564 | 469.555.159 MLK |
| 415 |  BitDCA BDCA | US$0,9454 | -3,05% | -0,80% | US$70.819.118 | US$226.520 | 74.905.232 BDCA |
| 416 |  StraitsX USD XUSD | US$0,9997 | -0,07% | 0,00% | US$70.521.384 | US$16.617.195 | 70.540.401 XUSD |
| 417 |  Global Commercial Business GCB | US$0,05854 | 0,40% | 0,30% | US$70.352.083 | US$5.540,81 | 1.201.844.746 GCB |
| 418 |  SLT SLT | US$8,26 | -0,40% | 7,95% | US$70.243.378 | US$44.354,08 | 8.500.000 SLT |
| 419 |  Arcblock ABT | US$0,7114 | -4,37% | -17,32% | US$70.108.180 | US$595.646 | 98.554.305 ABT |
| 420 |  Ontology Gas ONG | US$0,1681 | -2,43% | -11,96% | US$70.077.741 | US$3.691.624 | 416.933.945 ONG |
| 421 |  Wilder World WILD | US$0,1752 | -3,19% | -15,80% | US$69.946.013 | US$751.126 | 399.272.629 WILD |
| 422 |  Bancor BNT | US$0,6061 | -3,12% | -13,92% | US$69.811.568 | US$6.049.980 | 115.188.102 BNT |
| 423 |  Solv Protocol SOLV | US$0,04671 | 0,92% | 5,51% | US$69.256.054 | US$20.782.508 | 1.482.600.000 SOLV |
| 424 |  Moonbeam GLMR | US$0,06988 | -6,51% | -19,92% | US$68.896.903 | US$6.818.092 | 985.908.648 GLMR |
| 425 |  Solidus Ai Tech AITECH | US$0,04449 | -12,42% | -27,43% | US$68.958.497 | US$18.077.452 | 1.550.073.944 AITECH |
| 426 |  Across Protocol ACX | US$0,1560 | -5,37% | -14,92% | US$68.842.319 | US$19.868.769 | 441.212.427 ACX |
| 427 |  TerraClassicUSD USTC | US$0,01226 | -6,58% | -2,75% | US$68.567.519 | US$9.905.921 | 5.594.421.507 USTC |
| 428 |  Huma Finance HUMA | US$0,03819 | -3,97% | -21,53% | US$67.979.686 | US$42.796.874 | 1.779.997.863 HUMA |
| 429 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06776 | -5,58% | -25,53% | US$67.748.621 | US$7.718.645 | 999.798.155 BITCOIN |
| 430 |  Balancer BAL | US$1,06 | -1,97% | -8,11% | US$67.757.701 | US$8.844.702 | 63.780.311 BAL |
| 431 |  WalletConnect Token WCT | US$0,3598 | -5,60% | -21,22% | US$66.993.117 | US$52.253.281 | 186.200.000 WCT |
| 432 |  Shuffle SHFL | US$0,2204 | 1,34% | 3,06% | US$66.465.235 | US$657.471 | 301.558.525 SHFL |
| 433 |  peaq PEAQ | US$0,07054 | -13,52% | -29,79% | US$66.259.378 | US$8.998.978 | 939.256.058 PEAQ |
| 434 |  Metacraft MCT | US$1,27 | -0,92% | 5,19% | US$66.693.130 | - | 52.661.120 MCT |
| 435 |  Avail AVAIL | US$0,03059 | 1,18% | -6,58% | US$65.945.859 | US$5.471.270 | 2.155.567.114 AVAIL |
| 436 |  Marlin POND | US$0,008049 | -7,68% | -17,05% | US$65.936.689 | US$3.678.047 | 8.192.250.278 POND |
| 437 |  Illuvium ILV | US$11,15 | -5,70% | -17,64% | US$65.774.409 | US$15.495.834 | 5.899.218 ILV |
| 438 |  Ergo ERG | US$0,8109 | -5,30% | -14,06% | US$65.779.497 | US$243.829 | 81.123.597 ERG |
| 439 |  DOGS DOGS | US$0,0001268 | -5,13% | -23,67% | US$65.528.023 | US$16.901.865 | 516.750.000.000 DOGS |
| 440 |  Delysium AGI | US$0,04766 | -2,93% | -21,01% | US$65.568.618 | US$5.175.317 | 1.375.776.949 AGI |
| 441 |  Ark ARK | US$0,3469 | -4,07% | -12,56% | US$65.690.248 | US$2.470.627 | 189.382.692 ARK |
| 442 |  iExec RLC RLC | US$0,9019 | -4,59% | -18,80% | US$65.283.474 | US$5.563.714 | 72.382.548 RLC |
| 443 |  Bifrost BFC | US$0,04664 | 4,33% | 28,24% | US$64.679.340 | US$6.224.780 | 1.386.638.564 BFC |
| 444 |  Banana Gun BANANA | US$16,34 | -6,05% | -23,40% | US$65.085.894 | US$19.612.180 | 3.983.608 BANANA |
| 445 |  Nillion NIL | US$0,3326 | -4,47% | -16,45% | US$64.901.465 | US$14.819.949 | 195.150.000 NIL |
| 446 |  ArchLoot AL | US$0,08791 | -2,06% | -9,37% | US$64.875.755 | US$8.590.690 | 738.020.186 AL |
| 447 |  Solana Name Service (previously Bonfida) FIDA | US$0,06540 | -4,08% | -15,52% | US$64.800.854 | US$12.581.680 | 990.911.543 FIDA |
| 448 |  Ponke PONKE | US$0,1163 | -9,25% | -31,98% | US$64.589.348 | US$10.380.260 | 555.544.226 PONKE |
| 449 |  MindWaveDAO NILA | US$0,08151 | -0,65% | -0,86% | US$64.620.533 | US$2.687.991 | 792.766.177 NILA |
| 450 |  Chromia CHR | US$0,07654 | -5,02% | -18,23% | US$64.563.752 | US$8.097.492 | 843.581.914 CHR |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.