Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FUNToken FUN | US$0,003446 | 4,25% | -11,58% | US$37.369.213 | US$5.668.743 | 10.843.201.660 FUN |
| 602 |  Lista DAO LISTA | US$0,1934 | -4,09% | -23,85% | US$36.940.099 | US$10.452.939 | 190.981.229 LISTA |
| 603 |  TokenPocket TPT | US$0,01066 | -0,04% | 2,43% | US$36.947.760 | US$204.547 | 3.466.457.400 TPT |
| 604 |  Ampleforth Governance Token FORTH | US$2,57 | 2,31% | -3,48% | US$36.859.080 | US$4.728.698 | 14.343.554 FORTH |
| 605 |  Coq Inu COQ | US$0,0000005300 | -6,54% | -21,71% | US$36.874.864 | US$3.428.996 | 69.420.000.000.000 COQ |
| 606 |  Alephium ALPH | US$0,3242 | -7,09% | -18,63% | US$36.648.441 | US$463.972 | 113.048.949 ALPH |
| 607 |  DEAPcoin DEP | US$0,001236 | -0,71% | 0,39% | US$36.525.635 | US$2.297.574 | 29.542.900.001 DEP |
| 608 |  Fusionist ACE | US$0,5570 | -0,36% | -10,57% | US$36.530.375 | US$6.238.852 | 65.582.298 ACE |
| 609 |  XION XION | US$1,02 | -7,05% | -29,23% | US$36.228.749 | US$9.259.635 | 35.663.039 XION |
| 610 |  AVA (Travala) AVA | US$0,5246 | -4,06% | -15,88% | US$36.110.759 | US$7.310.818 | 68.832.267 AVA |
| 611 |  Gains Network GNS | US$1,23 | -0,76% | -2,04% | US$36.056.678 | US$2.886.222 | 29.316.295 GNS |
| 612 |  Origin Protocol OGN | US$0,05063 | -4,23% | -15,78% | US$36.023.265 | US$6.611.535 | 711.480.790 OGN |
| 613 |  SKYAI SKYAI | US$0,03601 | 10,13% | -11,93% | US$36.005.373 | US$29.208.523 | 1.000.000.000 SKYAI |
| 614 |  Forta FORT | US$0,06122 | -3,29% | -10,58% | US$35.882.348 | US$567.877 | 586.107.140 FORT |
| 615 |  Ampleforth AMPL | US$1,27 | -4,41% | -6,73% | US$35.880.435 | US$548.875 | 28.274.494 AMPL |
| 616 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,02% | US$35.555.335 | US$701.603 | 35.554.166 CUSD |
| 617 |  Resolv RESOLV | US$0,2269 | -10,34% | -35,40% | US$35.343.968 | US$67.255.166 | 155.750.000 RESOLV |
| 618 |  Locus Chain LOCUS | US$0,01700 | -5,90% | -7,78% | US$35.375.147 | US$221.328 | 2.081.062.787 LOCUS |
| 619 |  Metadium META | US$0,02059 | -3,68% | -10,50% | US$35.272.647 | US$186.469 | 1.713.108.720 META |
| 620 |  RSS3 RSS3 | US$0,04399 | -3,92% | -11,13% | US$35.385.656 | US$4.304.561 | 804.393.212 RSS3 |
| 621 |  Joe coin JOE | US$0,03532 | -1,43% | 25,36% | US$35.315.051 | US$1.301.890 | 1.000.000.000 JOE |
| 622 |  Oraichain ORAI | US$2,54 | -3,57% | -18,35% | US$35.103.221 | US$970.572 | 13.823.700 ORAI |
| 623 |  Keyboard Cat KEYCAT | US$0,003503 | -8,12% | -27,54% | US$35.034.747 | US$3.211.989 | 10.000.000.000 KEYCAT |
| 624 |  SLERF SLERF | US$0,06986 | -3,02% | -13,74% | US$34.932.286 | US$3.417.561 | 499.997.750 SLERF |
| 625 |  Neutrino Index XTN | US$0,6728 | -9,05% | -17,45% | US$34.971.509 | - | 51.980.734 XTN |
| 626 |  Landwolf 0x67 WOLF | US$0,00003862 | -7,99% | -31,94% | US$34.838.204 | US$2.981.578 | 902.159.505.150 WOLF |
| 627 |  ThunderCore TT | US$0,002861 | 1,81% | -1,69% | US$35.157.260 | US$11.094.803 | 12.289.896.252 TT |
| 628 |  PolySwarm NCT | US$0,01824 | -1,95% | -7,26% | US$34.388.719 | US$470.675 | 1.885.500.782 NCT |
| 629 |  Wirex Token WXT | US$0,003427 | -0,51% | 19,84% | US$34.268.132 | US$1.780.405 | 10.000.000.000 WXT |
| 630 |  Strike STRK | US$6,11 | -1,76% | -5,31% | US$34.158.037 | US$670.958 | 5.588.981 STRK |
| 631 |  doginme DOGINME | US$0,0005058 | -6,61% | -23,06% | US$34.204.854 | US$3.603.606 | 67.619.308.451 DOGINME |
| 632 |  Nakamoto Games NAKA | US$0,3239 | -7,24% | -21,81% | US$34.259.543 | US$7.897.476 | 105.763.652 NAKA |
| 633 |  Shentu CTK | US$0,2320 | -3,37% | -22,78% | US$34.135.533 | US$4.979.068 | 147.149.256 CTK |
| 634 |  Radworks RAD | US$0,6508 | -3,29% | -11,53% | US$33.564.710 | US$6.068.225 | 51.575.979 RAD |
| 635 |  LOFI LOFI | US$0,03352 | -12,65% | -35,68% | US$33.515.720 | US$1.964.271 | 1.000.000.000 LOFI |
| 636 |  Stride STRD | US$0,3798 | -8,49% | -21,38% | US$33.355.619 | US$171.226 | 87.825.728 STRD |
| 637 |  RIZE RIZE | US$0,03357 | -8,06% | -23,49% | US$33.306.310 | US$110.739 | 992.236.996 RIZE |
| 638 |  Zeta ZEX | US$0,1775 | 2,81% | 62,76% | US$33.331.591 | US$5.830.077 | 187.769.890 ZEX |
| 639 |  Mubarak MUBARAK | US$0,03295 | -5,46% | -22,95% | US$32.954.745 | US$40.569.970 | 1.000.000.000 MUBARAK |
| 640 |  Ice Open Network ICE | US$0,005015 | 2,73% | 0,50% | US$33.178.321 | US$8.023.610 | 6.615.204.261 ICE |
| 641 |  Stargate Finance STG | US$0,1602 | -4,90% | -15,47% | US$32.739.254 | US$5.682.290 | 204.338.417 STG |
| 642 |  NYM NYM | US$0,04001 | -1,01% | -1,37% | US$32.522.898 | US$2.904.783 | 812.772.499 NYM |
| 643 |  Decentralized Social DESO | US$3,66 | -0,02% | -11,33% | US$32.500.971 | US$129.494 | 8.884.536 DESO |
| 644 |  Cross The Ages CTA | US$0,06501 | 14,36% | 82,52% | US$32.444.688 | US$1.513.723 | 499.035.035 CTA |
| 645 |  ANyONe Protocol ANYONE | US$0,3291 | -11,06% | -27,74% | US$32.083.149 | US$412.890 | 97.499.966 ANYONE |
| 646 |  HashAI HASHAI | US$0,0003775 | -5,18% | -29,73% | US$31.925.037 | US$678.990 | 84.564.818.695 HASHAI |
| 647 |  Gearbox Protocol GEAR | US$0,003184 | -2,56% | -30,49% | US$31.840.943 | US$1.933.346 | 10.000.000.000 GEAR |
| 648 |  Law Blocks (AI) LBT | US$0,1293 | -0,02% | -0,04% | US$31.684.517 | US$291.575 | 244.997.988 LBT |
| 649 |  Housecoin HOUSE | US$0,03148 | -2,32% | -22,17% | US$31.444.884 | US$17.984.015 | 998.755.363 HOUSE |
| 650 |  Zerebro ZEREBRO | US$0,03138 | 7,37% | -5,27% | US$31.377.535 | US$18.719.210 | 999.956.432 ZEREBRO |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.