Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ORIGYN OGY | US$0,002615 | -3,40% | -13,93% | US$20.470.831 | US$321.706 | 7.828.640.875 OGY |
| 802 |  Hosico HOSICO | US$0,02067 | -1,34% | 2,55% | US$20.666.025 | US$4.174.635 | 999.998.320 HOSICO |
| 803 |  DAR Open Network D | US$0,03116 | -3,47% | -14,92% | US$20.190.269 | US$2.986.602 | 647.874.403 D |
| 804 |  Impossible Finance Launchpad IDIA | US$0,02963 | -0,40% | -3,82% | US$20.151.219 | US$2.733,45 | 680.000.000 IDIA |
| 805 |  League of Kingdoms Arena LOKA | US$0,05363 | -5,16% | -12,63% | US$20.160.448 | US$3.588.616 | 375.951.647 LOKA |
| 806 |  Masha MASHA | US$0,01971 | 14,42% | -7,23% | US$19.713.719 | US$1.110.688 | 1.000.000.000 MASHA |
| 807 |  RETARDIO RETARDIO | US$0,02050 | -4,69% | -14,98% | US$20.003.796 | US$1.942.868 | 975.671.265 RETARDIO |
| 808 |  NetMind Token NMT | US$0,5971 | -2,21% | -14,89% | US$19.972.565 | US$1.649.811 | 33.450.208 NMT |
| 809 |  Guild of Guardians GOG | US$0,02645 | -4,98% | -21,25% | US$19.884.548 | US$1.670.163 | 751.800.673 GOG |
| 810 |  Mango MNGO | US$0,01774 | 0,44% | -2,94% | US$19.819.517 | US$221,40 | 1.117.467.402 MNGO |
| 811 |  Daddy Tate DADDY | US$0,03296 | -5,21% | -12,75% | US$19.766.116 | US$1.080.272 | 599.639.728 DADDY |
| 812 |  MetaMUI MMUI | US$0,04124 | -2,45% | -8,43% | US$19.639.653 | US$172.050 | 476.246.491 MMUI |
| 813 |  Self Chain SLF | US$0,1178 | -9,72% | -23,66% | US$19.678.078 | US$7.269.938 | 167.000.000 SLF |
| 814 |  Mind Network FHE | US$0,07929 | -1,77% | 4,34% | US$19.744.033 | US$14.487.830 | 249.000.000 FHE |
| 815 |  tao.bot TAOBOT | US$0,2570 | -16,05% | -43,03% | US$19.703.682 | US$182.856 | 76.666.667 TAOBOT |
| 816 |  Pepecoin PEP | US$0,0002003 | -5,96% | -12,30% | US$19.665.246 | US$74.504,02 | 98.180.406.250 PEP |
| 817 |  Swarms SWARMS | US$0,01960 | -5,90% | -21,81% | US$19.596.980 | US$5.237.834 | 999.984.830 SWARMS |
| 818 |  CreatorBid BID | US$0,07265 | -13,21% | 5,18% | US$19.504.110 | US$3.945.222 | 268.466.797 BID |
| 819 |  NKN NKN | US$0,02467 | -3,67% | -19,02% | US$19.465.466 | US$4.916.792 | 788.974.040 NKN |
| 820 |  Stella ALPHA | US$0,02076 | -4,32% | -20,06% | US$19.409.054 | US$8.262.957 | 935.000.000 ALPHA |
| 821 |  Unizen ZCX | US$0,03064 | -2,10% | -13,65% | US$19.264.340 | US$1.081.197 | 628.706.003 ZCX |
| 822 |  Not Pixel PX | US$0,1073 | -12,33% | -3,34% | US$19.119.734 | US$778.057 | 178.201.656 PX |
| 823 |  NATIX Network NATIX | US$0,001196 | -3,12% | -6,84% | US$19.294.129 | US$493.181 | 16.132.952.900 NATIX |
| 824 |  Open Loot OL | US$0,03192 | -7,38% | -18,80% | US$19.172.806 | US$167.688.258 | 600.645.803 OL |
| 825 |  Star Atlas ATLAS | US$0,0009641 | -5,47% | -14,74% | US$19.128.482 | US$930.564 | 19.841.489.324 ATLAS |
| 826 |  ArbDoge AI AIDOGE | - | -4,86% | -17,47% | US$19.093.931 | US$4.791.534 | 174.455.896.934.211.008 AIDOGE |
| 827 |  Badger DAO BADGER | US$0,9365 | -1,83% | -9,42% | US$19.088.919 | US$5.664.738 | 20.382.502 BADGER |
| 828 |  Bella Protocol BEL | US$0,2377 | -6,56% | -23,01% | US$19.012.028 | US$5.460.730 | 80.000.000 BEL |
| 829 |  ZUSD ZUSD | US$1,0000 | -0,16% | -0,15% | US$19.011.502 | US$154.968 | 19.012.373 ZUSD |
| 830 |  Aavegotchi GHST | US$0,3620 | -4,24% | -15,35% | US$19.095.483 | US$5.547.673 | 52.747.801 GHST |
| 831 |  Adshares ADS | US$0,4833 | 0,21% | -5,43% | US$18.718.068 | US$37.759,86 | 38.733.299 ADS |
| 832 |  GamerCoin GHX | US$0,02910 | -5,92% | -7,51% | US$18.916.747 | US$843.724 | 649.965.123 GHX |
| 833 |  Viction VIC | US$0,1551 | -4,36% | -16,00% | US$18.832.004 | US$1.537.658 | 121.398.600 VIC |
| 834 |  IDEX IDEX | US$0,01974 | -3,62% | -18,78% | US$18.791.628 | US$3.449.394 | 951.976.231 IDEX |
| 835 |  ApeX Protocol APEX | US$0,1931 | -4,82% | -30,77% | US$18.894.645 | US$4.070.463 | 97.849.763 APEX |
| 836 |  Gochujangcoin GOCHU | US$0,000001680 | -1,74% | -7,84% | US$18.790.181 | US$1.398.205 | 11.178.162.712.452 GOCHU |
| 837 |  Portal PORTAL | US$0,03322 | -8,29% | -29,33% | US$18.730.239 | US$11.252.017 | 563.800.786 PORTAL |
| 838 |  Hyperlane HYPER | US$0,1067 | -5,72% | -23,08% | US$18.696.598 | US$10.994.544 | 175.200.000 HYPER |
| 839 |  xMoney UTK | US$0,02651 | -2,70% | -14,27% | US$18.665.845 | US$5.086.387 | 704.112.145 UTK |
| 840 |  Alchemix ALCX | US$7,66 | -2,13% | -19,99% | US$18.625.860 | US$1.592.925 | 2.430.290 ALCX |
| 841 |  Shapeshift FOX Token FOX | US$0,02413 | -4,51% | -18,23% | US$18.632.069 | US$278.205 | 772.286.516 FOX |
| 842 |  Telos TLOS | US$0,04164 | -5,14% | -19,79% | US$18.594.397 | US$2.786.181 | 446.565.487 TLOS |
| 843 |  SPECTRE AI SPECTRE | US$1,85 | -15,59% | -24,67% | US$18.513.318 | US$533.531 | 9.993.171 SPECTRE |
| 844 |  DIAM DIAM | US$0,01283 | -4,50% | -1,57% | US$18.423.441 | US$517.845 | 1.435.764.856 DIAM |
| 845 |  BFG Token BFG | US$0,01636 | 1,05% | -2,27% | US$18.364.318 | US$17.695,24 | 1.122.808.916 BFG |
| 846 |  Bitgert BRISE | US$0,00000005000 | -4,24% | -14,26% | US$18.311.880 | US$3.462.766 | 395.690.000.000.000 BRISE |
| 847 |  SWEAT SWEAT | US$0,002589 | -2,20% | -13,09% | US$18.265.503 | US$5.362.034 | 7.054.577.687 SWEAT |
| 848 |  SIGMA SIGMA | US$0,02020 | -9,08% | 2,65% | US$18.175.673 | US$4.388.918 | 899.849.203 SIGMA |
| 849 |  Polkastarter POLS | US$0,1826 | -4,70% | -17,85% | US$18.111.272 | US$2.036.551 | 99.209.632 POLS |
| 850 |  SynFutures F | US$0,009430 | -1,53% | -13,23% | US$18.139.017 | US$40.422.811 | 1.923.581.561 F |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.