Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aleph Cloud ALEPH | US$0,04974 | -8,27% | -16,13% | US$12.297.854 | US$339.358 | 247.220.482 ALEPH |
| 1002 |  AdEx ADX | US$0,08271 | -3,36% | -15,70% | US$12.232.408 | US$5.180.603 | 147.900.000 ADX |
| 1003 |  U2U Network U2U | US$0,007989 | 30,08% | 35,67% | US$12.191.457 | US$1.476.187 | 1.526.009.637 U2U |
| 1004 |  SHPING SHPING | US$0,005317 | -4,53% | -10,43% | US$12.158.271 | US$194.238 | 2.286.791.464 SHPING |
| 1005 |  Aura Finance AURA | US$0,1845 | -3,74% | -17,64% | US$12.087.831 | US$15.475,33 | 65.501.702 AURA |
| 1006 |  PumpBTC (Governance token) PUMP | US$0,04219 | -4,57% | -23,18% | US$12.023.858 | US$2.550.362 | 285.000.000 PUMP |
| 1007 |  Defigram DFG | US$1,20 | -0,03% | 0,02% | US$12.017.706 | - | 10.000.000 DFG |
| 1008 |  Firo FIRO | US$0,6910 | -0,58% | -7,99% | US$12.012.797 | US$403.836 | 17.384.539 FIRO |
| 1009 |  Voxies VOXEL | US$0,04896 | -3,94% | -18,91% | US$11.881.981 | US$5.461.291 | 242.682.481 VOXEL |
| 1010 |  Book of Ethereum BOOE | US$0,1233 | -8,02% | -30,96% | US$11.859.384 | US$207.567 | 96.191.009 BOOE |
| 1011 |  Beefy BIFI | US$148,18 | -1,64% | -3,35% | US$11.854.519 | US$545.587 | 80.000 BIFI |
| 1012 |  MicroBitcoin MBC | US$0,0002152 | -13,89% | 67,98% | US$11.841.507 | US$201.862 | 55.037.028.882 MBC |
| 1013 |  Decimal DEL | US$0,001065 | -2,96% | -5,68% | US$11.840.216 | US$233.138 | 11.121.003.896 DEL |
| 1014 |  FIO Protocol FIO | US$0,01441 | -2,35% | -13,23% | US$11.710.949 | US$2.519.073 | 812.459.225 FIO |
| 1015 |  StablR Euro EURR | US$1,15 | -1,19% | 0,47% | US$11.739.611 | US$4.411.889 | 10.239.332 EURR |
| 1016 |  Nimiq NIM | US$0,0008865 | -3,71% | 6,71% | US$11.675.712 | US$424.760 | 13.170.459.381 NIM |
| 1017 |  Agent Virtual Machine AVM | US$0,2255 | -10,47% | 41,98% | US$11.647.904 | US$1.833.451 | 51.650.000 AVM |
| 1018 |  botXcoin BOTX | US$0,006608 | -1,18% | -22,71% | US$11.623.695 | - | 1.759.052.523 BOTX |
| 1019 |  PIVX PIVX | US$0,1237 | -3,64% | -15,69% | US$11.614.308 | US$2.377.312 | 93.897.785 PIVX |
| 1020 |  Mixie MIXIE | US$0,03340 | -13,45% | -35,59% | US$11.589.157 | US$3.728.799 | 346.960.861 MIXIE |
| 1021 |  Komodo KMD | US$0,08503 | -3,10% | -16,31% | US$11.559.714 | US$1.064.526 | 135.953.876 KMD |
| 1022 |  Verasity VRA | US$0,001193 | -7,27% | -22,21% | US$11.477.168 | US$6.367.576 | 9.624.357.318 VRA |
| 1023 |  Splintershards SPS | US$0,008636 | -4,00% | -6,62% | US$11.467.717 | US$177.674 | 1.327.940.171 SPS |
| 1024 |  LooksRare LOOKS | US$0,01140 | -4,35% | -22,49% | US$11.402.486 | US$2.636.900 | 999.941.673 LOOKS |
| 1025 |  OctaSpace OCTA | US$0,3069 | -13,39% | -26,58% | US$11.410.893 | US$691.644 | 37.180.349 OCTA |
| 1026 |  TROLL (SOL) TROLL | US$0,01152 | -8,76% | -39,49% | US$11.505.710 | US$4.175.213 | 998.987.695 TROLL |
| 1027 |  Kleros PNK | US$0,01415 | 0,90% | -10,07% | US$11.394.906 | US$202.602 | 805.294.703 PNK |
| 1028 |  PIBBLE PIB | US$0,0004703 | -2,95% | -3,64% | US$11.357.930 | US$971,93 | 24.150.500.893 PIB |
| 1029 |  WeBuy WE | US$0,03139 | -2,08% | -5,14% | US$11.364.045 | US$8.368,02 | 362.031.240 WE |
| 1030 |  KLEVA Protocol KLEVA | US$0,1642 | -1,92% | -1,03% | US$11.316.365 | US$14.877,46 | 68.919.558 KLEVA |
| 1031 |  Persistence One XPRT | US$0,05261 | -4,06% | -12,91% | US$11.225.351 | US$3.297.362 | 213.368.953 XPRT |
| 1032 |  Billy (Bitcoin) BDC | US$0,01167 | -6,44% | -15,19% | US$11.669.932 | US$5.658,03 | 1.000.000.000 BDC |
| 1033 |  GameFi.org GAFI | US$1,01 | -10,40% | -18,36% | US$11.032.265 | US$161.607 | 10.945.063 GAFI |
| 1034 |  Botto BOTTO | US$0,2340 | -2,65% | -11,53% | US$10.989.548 | US$182.561 | 46.956.381 BOTTO |
| 1035 |  BasedAI BASEDAI | US$0,3173 | -8,60% | -29,77% | US$10.976.924 | US$188.593 | 34.599.420 BASEDAI |
| 1036 |  Unstable Coin (SOL) USDUC | US$0,01084 | 0,00% | 0,00% | US$10.841.063 | US$7.560.333 | 999.984.888 USDUC |
| 1037 |  Bellscoin BELLS | US$0,1801 | -3,26% | -11,22% | US$10.945.154 | US$597.151 | 60.773.923 BELLS |
| 1038 |  Worldwide USD WUSD | US$1,00 | -0,03% | 0,05% | US$10.932.506 | US$1.183.486 | 10.930.373 WUSD |
| 1039 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000003000 | -26,77% | -60,23% | US$10.830.192 | US$1.998.908 | 420.690.000.000.000 ZEUS |
| 1040 |  Blockasset BLOCK | US$0,06292 | -7,72% | -12,96% | US$10.872.793 | US$318.242 | 172.811.308 BLOCK |
| 1041 |  TG Casino TGC | US$0,1356 | -8,41% | -7,90% | US$10.852.459 | US$61.334,69 | 80.039.020 TGC |
| 1042 |  Nine Chronicles WNCG | US$0,02121 | -6,25% | -1,84% | US$10.820.792 | US$908.641 | 510.207.546 WNCG |
| 1043 |  Soil SOIL | US$0,3275 | -18,76% | -26,05% | US$10.819.964 | US$353.460 | 33.033.520 SOIL |
| 1044 |  DMAIL Network DMAIL | US$0,1029 | 16,29% | -10,10% | US$10.756.071 | US$7.015.756 | 104.501.009 DMAIL |
| 1045 |  GmeStop GME | US$0,001562 | -4,16% | -20,67% | US$10.756.428 | US$4.371.565 | 6.885.214.218 GME |
| 1046 |  StaFi FIS | US$0,09498 | -3,98% | -21,05% | US$10.774.795 | US$6.174.796 | 113.444.877 FIS |
| 1047 |  MATH MATH | US$0,09364 | -7,54% | -11,22% | US$10.708.437 | US$611.026 | 114.356.164 MATH |
| 1048 |  OKZOO AIOT | US$0,1521 | -6,88% | 7,24% | US$10.708.259 | US$2.200.341 | 70.416.666 AIOT |
| 1049 |  Planet IX(formerly IX token) IXT | US$0,08130 | -0,42% | -4,60% | US$10.686.480 | US$16.790,96 | 131.438.181 IXT |
| 1050 |  MON MON | US$0,01997 | -0,47% | -8,42% | US$10.659.006 | US$2.617.299 | 533.793.085 MON |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.