Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kasta KASTA | US$0,01212 | 0,97% | -2,36% | US$9.248.222 | US$398.742 | 763.126.896 KASTA |
| 1102 |  Aerobud AEROBUD | US$0,009509 | -13,48% | -35,54% | US$9.223.934 | US$263.978 | 970.000.000 AEROBUD |
| 1103 |  iMe Lab LIME | US$0,01214 | -3,25% | -13,02% | US$9.155.464 | US$410.781 | 754.341.628 LIME |
| 1104 |  SpaceChain SPC | US$0,02978 | -6,25% | -9,70% | US$9.147.109 | - | 307.182.730 SPC |
| 1105 |  Nexera NXRA | US$0,008905 | -11,65% | -27,64% | US$9.097.905 | US$238.564 | 1.021.637.020 NXRA |
| 1106 |  Pitbull PIT | - | -2,51% | -4,92% | US$9.120.626 | US$162.814 | 40.192.158.063.660.000 PIT |
| 1107 |  cheqd CHEQ | US$0,01415 | -6,50% | -16,55% | US$9.093.468 | US$290.512 | 642.492.815 CHEQ |
| 1108 |  Public Masterpiece Token PMT | US$0,09146 | 0,37% | 1,32% | US$9.102.130 | US$340.620 | 99.521.203 PMT |
| 1109 |  FC Porto Fan Token PORTO | US$0,8007 | -4,07% | -12,36% | US$9.070.512 | US$2.725.408 | 11.328.206 PORTO |
| 1110 |  Manchester City Fan Token CITY | US$0,9787 | -4,47% | -7,92% | US$9.083.009 | US$2.820.498 | 9.280.505 CITY |
| 1111 |  Lingo LINGO | US$0,04401 | -5,23% | -12,16% | US$9.080.348 | US$570.649 | 206.339.847 LINGO |
| 1112 |  PussFi PUSS | US$0,01031 | -1,68% | -12,13% | US$9.062.581 | US$1.228.797 | 878.824.621 PUSS |
| 1113 |  Limitus LMT | US$0,01095 | -14,59% | -19,91% | US$9.091.500 | US$427.892 | 830.139.203 LMT |
| 1114 |  BioPassport Token BIOT | US$0,001151 | -4,22% | -4,81% | US$9.001.770 | US$195.243 | 7.819.638.480 BIOT |
| 1115 |  Dione Protocol DIONE | US$0,0008888 | -12,07% | -11,01% | US$9.017.275 | US$278.597 | 10.145.441.353 DIONE |
| 1116 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008998 | -7,12% | -18,29% | US$8.998.379 | US$5.867.255 | 1.000.000.000 BROCCOLI |
| 1117 |  Foxsy AI FOXSY | US$0,01358 | -5,79% | -21,72% | US$8.977.674 | US$999.302 | 661.195.673 FOXSY |
| 1118 |  KYVE Network KYVE | US$0,009469 | -1,34% | -16,44% | US$8.963.352 | US$94.857,72 | 946.635.831 KYVE |
| 1119 |  VAIOT VAI | US$0,02356 | -8,26% | -25,89% | US$8.998.376 | US$364.194 | 381.900.000 VAI |
| 1120 |  CEEK VR CEEK | US$0,01115 | -9,24% | -13,78% | US$8.983.850 | US$1.082.684 | 805.717.779 CEEK |
| 1121 |  Galeon GALEON | US$0,01224 | -3,70% | -5,76% | US$8.940.857 | US$129.390 | 730.220.542 GALEON |
| 1122 |  Mr Mint MNT | US$0,02535 | 2,50% | -1,69% | US$8.868.779 | US$102.446 | 349.855.660 MNT |
| 1123 |  Sabai Protocol SABAI | US$0,01727 | -9,02% | 7,97% | US$8.809.890 | US$779.706 | 510.218.027 SABAI |
| 1124 |  TrustSwap SWAP | US$0,08793 | -2,60% | -2,52% | US$8.792.109 | US$471.916 | 99.995.164 SWAP |
| 1125 |  UNCX Network UNCX | US$188,00 | -4,79% | -13,54% | US$8.765.148 | US$106.717 | 46.623 UNCX |
| 1126 |  Brett (ETH) BRETT | US$0,1260 | -13,10% | -9,83% | US$8.747.892 | US$1.082.065 | 69.420.000 BRETT |
| 1127 |  ICB Network ICBX | US$0,0004501 | -0,04% | -3,87% | US$8.684.161 | US$210.892 | 19.292.413.946 ICBX |
| 1128 |  Stonks STNK | US$14,91 | -6,61% | -22,55% | US$8.647.650 | US$134.403 | 579.848 STNK |
| 1129 |  Retard Finder Coin RFC | US$0,008964 | 5,87% | -12,59% | US$8.619.491 | US$11.352.637 | 961.550.031 RFC |
| 1130 |  Giant Mammoth GMMT | US$0,005019 | -1,89% | -3,34% | US$8.602.041 | US$934.817 | 1.713.747.017 GMMT |
| 1131 |  0xGasless 0XGAS | US$0,9019 | -13,75% | 26,79% | US$8.593.567 | US$103.239 | 9.528.635 0XGAS |
| 1132 |  Ren REN | US$0,008595 | -5,10% | -14,09% | US$8.588.852 | US$906.059 | 999.330.480 REN |
| 1133 |  Ultiverse ULTI | US$0,001843 | -8,60% | -8,69% | US$8.584.838 | US$6.854.815 | 4.657.778.877 ULTI |
| 1134 |  Aventus AVT | US$1,42 | -1,45% | -11,09% | US$8.522.437 | US$394.682 | 6.000.000 AVT |
| 1135 |  Mochi (New) MOCHI | US$0,000008960 | -9,78% | -30,28% | US$8.397.535 | US$89.643,65 | 937.630.000.000 MOCHI |
| 1136 |  LeisureMeta LM | US$0,002780 | -12,11% | 1,52% | US$8.527.854 | US$1.454.559 | 3.068.074.832 LM |
| 1137 |  ORBIT GRIFT | US$0,008453 | -9,57% | -14,21% | US$8.452.631 | US$4.168.796 | 999.991.016 GRIFT |
| 1138 |  Vameon VON | US$0,00003394 | -7,03% | -16,73% | US$8.465.593 | US$571.973 | 249.406.066.278 VON |
| 1139 |  ROA CORE ROA | US$0,01522 | 1,47% | 47,85% | US$8.370.588 | US$22.467.264 | 550.000.000 ROA |
| 1140 |  MUX Protocol MCB | US$2,21 | -3,02% | -5,31% | US$8.453.632 | US$2.164,01 | 3.821.523 MCB |
| 1141 |  Pandora PANDORA | US$843,26 | -2,67% | -11,51% | US$8.432.612 | US$1.873.256 | 10.000 PANDORA |
| 1142 |  Diamond DMD | US$2,18 | -1,69% | -11,82% | US$8.420.475 | US$17.707,77 | 3.867.352 DMD |
| 1143 |  SwissCheese SWCH | US$0,1913 | -11,64% | -37,18% | US$8.370.997 | US$2.568.636 | 43.748.798 SWCH |
| 1144 |  aixCB by Virtuals AIXCB | US$0,008375 | -15,28% | -15,40% | US$8.320.540 | US$158.831 | 993.506.898 AIXCB |
| 1145 |  Cellframe CELL | US$0,2902 | -8,94% | -3,17% | US$8.298.127 | US$488.683 | 28.599.168 CELL |
| 1146 |  r/CryptoCurrency Moons MOON | US$0,07754 | -2,96% | -10,44% | US$8.279.761 | US$68.287,73 | 106.776.318 MOON |
| 1147 |  Mumu the Bull (SOL) MUMU | US$0,000003610 | -14,51% | 9,13% | US$8.248.788 | US$641.812 | 2.283.204.416.985 MUMU |
| 1148 |  DACXI DXI | US$0,0009173 | 1,30% | 1,90% | US$8.255.546 | US$363.528 | 9.000.000.000 DXI |
| 1149 |  Cere Network CERE | US$0,001182 | -13,21% | -16,29% | US$8.205.717 | US$272.851 | 6.939.923.952 CERE |
| 1150 |  Pluton PLU | US$0,5802 | -10,72% | -17,01% | US$8.122.575 | US$235.647 | 14.000.000 PLU |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.