Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NuNet NTX | US$0,01197 | -3,47% | -14,78% | US$6.033.808 | US$106.079 | 504.084.665 NTX |
| 1252 |  Baanx BXX | US$0,03165 | 41,66% | 41,50% | US$6.055.529 | US$109.627 | 191.318.150 BXX |
| 1253 |  RAI Finance SOFI | US$0,01009 | -2,41% | -17,49% | US$6.038.762 | US$353.351 | 598.306.250 SOFI |
| 1254 |  Shrapnel SHRAP | US$0,004240 | 0,55% | -11,77% | US$5.993.199 | US$114.667 | 1.413.611.904 SHRAP |
| 1255 |  ABBC Coin ABBC | US$0,006619 | -0,02% | 8,85% | US$5.992.245 | US$29.591,33 | 905.304.096 ABBC |
| 1256 |  AgriDex AGRI | US$0,02865 | -8,17% | -9,63% | US$5.978.447 | US$587.628 | 208.700.003 AGRI |
| 1257 |  Stake DAO SDT | US$0,2504 | -4,26% | -11,84% | US$5.984.031 | - | 23.896.735 SDT |
| 1258 |  Argentine Football Association Fan Token ARG | US$0,7556 | -1,28% | -8,06% | US$5.968.409 | US$2.701.679 | 7.899.216 ARG |
| 1259 |  Gasspas GASS | US$0,00000001000 | -26,98% | -57,31% | US$5.990.914 | US$3.416.321 | 420.690.000.000.000 GASS |
| 1260 |  HyperCycle HYPC | US$0,03804 | -8,87% | -25,80% | US$5.901.426 | US$10.535,79 | 155.122.742 HYPC |
| 1261 |  Step App FITFI | US$0,001533 | -8,31% | -4,10% | US$5.891.035 | US$3.040.288 | 3.842.500.000 FITFI |
| 1262 |  Dero DERO | US$0,4081 | -5,66% | 11,76% | US$5.841.076 | US$14.580,60 | 14.312.916 DERO |
| 1263 |  Reploy RAI | US$0,5817 | -8,22% | -34,25% | US$5.817.072 | US$1.161.371 | 10.000.000 RAI |
| 1264 |  Wexo WEXO | US$0,01980 | 0,66% | -12,23% | US$5.806.258 | US$133.177 | 293.192.189 WEXO |
| 1265 |  Phantasma SOUL | US$0,04679 | -2,96% | -5,50% | US$5.807.765 | US$152.997 | 124.129.198 SOUL |
| 1266 |  Dolan Duck DOLAN | US$0,05920 | -6,73% | -14,23% | US$5.815.463 | US$161.895 | 98.235.225 DOLAN |
| 1267 |  Openfabric AI OFN | US$0,03322 | -0,89% | 5,39% | US$5.808.415 | US$145.763 | 174.845.640 OFN |
| 1268 |  FONSmartChain FON | US$0,3403 | 3,19% | 4,45% | US$5.801.188 | US$42.021,88 | 17.047.046 FON |
| 1269 |  STUFF.io STUFF | US$0,004997 | -5,84% | -12,92% | US$5.768.094 | US$10.065,40 | 1.154.403.100 STUFF |
| 1270 |  Solanium SLIM | US$0,05753 | -5,23% | 0,76% | US$5.752.936 | US$547.918 | 100.000.000 SLIM |
| 1271 |  Inflation Hedging Coin IHC | US$0,00004799 | -0,07% | 7,26% | US$5.741.220 | US$229,39 | 119.642.987.723 IHC |
| 1272 |  CryptoAutos AUTOS | US$0,01162 | -3,18% | -14,37% | US$5.732.156 | US$445.693 | 493.267.074 AUTOS |
| 1273 |  GATSBY (gatsby.fi) GATSBY | US$0,09948 | -9,14% | -31,97% | US$5.730.237 | - | 57.600.000 GATSBY |
| 1274 |  DecideAI DCD | US$0,01168 | -5,52% | -9,18% | US$5.707.262 | US$98.874,27 | 488.677.471 DCD |
| 1275 |  Mode MODE | US$0,002269 | -9,18% | -35,90% | US$5.672.433 | US$2.780.777 | 2.500.000.009 MODE |
| 1276 |  BLOCKLORDS LRDS | US$0,1380 | -2,93% | -17,88% | US$5.693.783 | US$1.136.753 | 41.265.074 LRDS |
| 1277 |  Caila CA | US$0,005762 | -4,81% | -14,47% | US$5.659.001 | US$58.164.889 | 982.185.646 CA |
| 1278 |  OpenGPU OGPU | US$0,2831 | 6,94% | 13,89% | US$5.560.371 | US$354.797 | 19.639.105 OGPU |
| 1279 |  Kinto K | US$5,26 | -4,55% | -12,76% | US$5.591.965 | US$466.894 | 1.063.301 K |
| 1280 |  Yee Token YEE | US$0,005757 | -18,09% | 64,87% | US$5.756.543 | US$728.602 | 1.000.000.000 YEE |
| 1281 |  Billy BILLY | US$0,005890 | -3,19% | 28,93% | US$5.514.059 | US$4.647.854 | 936.137.657 BILLY |
| 1282 |  LIBRA LIBRA | US$0,02152 | -6,29% | -24,97% | US$5.518.721 | US$343.501 | 256.424.454 LIBRA |
| 1283 |  Bifrost BNC | US$0,1241 | -2,33% | -9,43% | US$5.542.175 | US$3.538.512 | 44.642.087 BNC |
| 1284 |  Velas VLX | US$0,002004 | -10,04% | -25,47% | US$5.459.729 | US$455.126 | 2.724.472.407 VLX |
| 1285 |  Pain (paintoken.com) PAIN | US$1,07 | -3,81% | -10,14% | US$5.364.697 | US$1.142.664 | 4.999.949 PAIN |
| 1286 |  Saito SAITO | US$0,002726 | -3,92% | -11,16% | US$5.394.713 | US$137.046 | 1.979.292.275 SAITO |
| 1287 |  HELLO Labs HELLO | US$0,007381 | -0,57% | -11,04% | US$5.399.690 | US$367.122 | 731.580.754 HELLO |
| 1288 |  Ethervista VISTA | US$5,74 | -6,61% | -21,71% | US$5.406.767 | US$819.521 | 941.478 VISTA |
| 1289 |  Chirp CHIRP | US$0,08418 | -10,15% | -30,91% | US$5.381.541 | US$346.019 | 63.929.405 CHIRP |
| 1290 |  Happy Cat HAPPY | US$0,001615 | -13,75% | -34,81% | US$5.382.351 | US$1.581.963 | 3.333.174.669 HAPPY |
| 1291 |  XSwap XSWAP | US$0,03662 | -8,70% | -5,67% | US$5.369.299 | US$330.090 | 146.617.189 XSWAP |
| 1292 |  Tron Bull BULL | US$0,005631 | -6,59% | -10,83% | US$5.350.817 | US$1.599.921 | 950.275.472 BULL |
| 1293 |  GAL (migrated to Gravity - G) GAL | US$0,7019 | -10,16% | -16,33% | US$5.206.828 | US$1.113,42 | 7.418.189 GAL |
| 1294 |  Metahero HERO | US$0,001046 | -1,29% | -4,94% | US$5.332.093 | US$305.629 | 5.095.643.290 HERO |
| 1295 |  Bitcoin Diamond BCD | US$0,02859 | -6,91% | -10,88% | US$5.332.737 | US$92.985,32 | 186.492.898 BCD |
| 1296 |  CateCoin CATE | US$0,00000009000 | -3,94% | -6,42% | US$5.324.657 | US$320.759 | 57.273.090.946.281 CATE |
| 1297 |  Rivalz Network RIZ | US$0,004615 | -2,50% | -5,42% | US$5.311.988 | US$519.057 | 1.150.957.788 RIZ |
| 1298 |  Darkpino DPINO | US$0,005290 | 19,82% | 13,99% | US$5.246.709 | US$13.755,42 | 991.839.963 DPINO |
| 1299 |  Energi NRG | US$0,05334 | -7,59% | -23,93% | US$5.263.400 | US$247.397 | 98.678.422 NRG |
| 1300 |  Electric Vehicle Zone EVZ | US$0,002320 | -2,02% | -3,21% | US$5.238.118 | US$212.464 | 2.257.372.137 EVZ |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.