Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MAD MAD | US$0,000004050 | -3,58% | -25,38% | US$4.045.664 | US$712.566 | 999.978.113.474 MAD |
| 1402 |  Strawberry AI BERRY | US$0,04018 | 5,14% | -30,93% | US$4.017.886 | US$35.910,32 | 100.000.000 BERRY |
| 1403 |  Electra Protocol XEP | US$0,0002202 | 3,73% | 6,15% | US$4.009.741 | US$193.779 | 18.213.290.392 XEP |
| 1404 |  Pwease PWEASE | US$0,004003 | -6,52% | -20,17% | US$4.002.341 | US$3.462.537 | 999.923.144 PWEASE |
| 1405 |  First Convicted Raccon Fred FRED | US$0,003915 | -5,03% | -19,81% | US$3.913.882 | US$1.623.657 | 999.817.667 FRED |
| 1406 |  Broak on Base BROAK | US$0,006320 | -3,50% | -44,34% | US$3.909.425 | US$184.059 | 618.540.783 BROAK |
| 1407 |  Troll (troll.run) TROLL | - | -5,78% | -12,08% | US$3.864.740 | US$589.167 | 960.420.000.000.000 TROLL |
| 1408 |  Shina Inu SHI | US$0,0000003200 | -16,37% | -20,59% | US$3.889.833 | US$279.731 | 12.215.422.502.184 SHI |
| 1409 |  RocketX exchange RVF | US$0,04145 | -7,14% | -17,12% | US$3.883.680 | US$65.970,22 | 93.691.309 RVF |
| 1410 |  Apertum APTM | US$0,9909 | -6,30% | -7,56% | US$3.863.793 | US$5.254.292 | 3.899.287 APTM |
| 1411 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1412 |  QORPO WORLD QORPO | US$0,009835 | -7,35% | -20,27% | US$3.872.700 | US$1.057.488 | 393.766.031 QORPO |
| 1413 |  Muse MUSE | US$7,61 | -3,61% | -11,61% | US$3.872.326 | US$172.656 | 508.554 MUSE |
| 1414 |  Haven1 H1 | US$0,01963 | -2,08% | 33,04% | US$3.864.391 | US$1.847.998 | 196.817.604 H1 |
| 1415 |  Quantoz EURQ EURQ | US$1,15 | -1,85% | 0,64% | US$3.857.650 | US$6.191.559 | 3.350.265 EURQ |
| 1416 |  Moon Tropica CAH | US$1,72 | -14,23% | -35,80% | US$3.854.499 | US$109.679 | 2.236.269 CAH |
| 1417 |  Everdome DOME | US$0,0002026 | -10,38% | 77,05% | US$3.848.344 | US$744.711 | 18.998.841.067 DOME |
| 1418 |  DappRadar RADAR | US$0,004204 | 85,45% | 22,72% | US$4.035.981 | US$11.068.027 | 960.096.177 RADAR |
| 1419 |  Dynachain DYNA | US$0,04195 | -2,39% | -2,25% | US$3.827.636 | US$261.678 | 91.247.295 DYNA |
| 1420 |  VNX Swiss Franc VCHF | US$1,23 | -0,28% | 0,70% | US$3.824.859 | US$71.246,87 | 3.120.455 VCHF |
| 1421 |  Atlas Navi NAVI | US$0,02357 | -3,12% | -19,87% | US$3.811.913 | US$147.573 | 161.706.684 NAVI |
| 1422 |  Swash SWASH | US$0,003832 | -4,75% | -7,67% | US$3.814.768 | US$70.315,09 | 995.582.309 SWASH |
| 1423 |  City Tycoon Games CTG | US$0,3804 | -7,70% | -22,67% | US$3.804.046 | US$181.943 | 10.000.000 CTG |
| 1424 |  Creo Engine CREO | US$0,009489 | 0,58% | -0,14% | US$3.795.980 | US$1.205.869 | 400.026.900 CREO |
| 1425 |  Nash NEX | US$0,08702 | -0,44% | 5,37% | US$3.798.040 | - | 43.644.943 NEX |
| 1426 |  Non-Playable Coin Solana NPCS | US$0,003924 | -14,34% | -25,22% | US$3.805.543 | US$239.042 | 969.714.773 NPCS |
| 1427 |  PlayDapp PDA | US$0,006043 | -2,65% | -12,43% | US$3.784.450 | US$2.343.940 | 626.219.571 PDA |
| 1428 |  Epic Cash EPIC | US$0,2185 | -18,97% | -8,69% | US$3.775.185 | US$5.016,68 | 17.279.628 EPIC |
| 1429 |  SMARDEX USDN USDN | US$1,00 | 0,13% | 0,09% | US$3.764.073 | US$10,14 | 3.749.029 USDN |
| 1430 |  RENEC RENEC | US$0,1047 | -2,24% | -5,03% | US$3.757.725 | - | 35.895.005 RENEC |
| 1431 |  Dynex DNX | US$0,03642 | -1,84% | -14,00% | US$3.754.948 | US$366.018 | 103.095.095 DNX |
| 1432 |  Kwenta KWENTA | US$8,70 | -8,76% | -23,04% | US$3.754.694 | US$13.437,82 | 431.809 KWENTA |
| 1433 |  Celo Euro CEUR | US$1,15 | -0,55% | 0,65% | US$3.754.943 | US$1.050.364 | 3.267.121 CEUR |
| 1434 |  Hydra HYDRA | US$0,1878 | -0,74% | -6,33% | US$3.747.094 | US$58.545,03 | 19.953.054 HYDRA |
| 1435 |  DeBox BOX | US$0,01228 | -2,92% | -2,53% | US$3.716.069 | US$153.558 | 302.730.510 BOX |
| 1436 |  Shiden Network SDN | US$0,05608 | -3,55% | -9,32% | US$3.731.731 | US$9.390,64 | 66.546.228 SDN |
| 1437 |  LABEL AI LBL | US$0,001390 | -5,43% | -8,27% | US$3.750.908 | US$3.434.494 | 2.697.909.680 LBL |
| 1438 |  Router Protocol (New) ROUTE | US$0,008166 | 1,72% | -14,43% | US$3.696.491 | US$2.917.562 | 452.666.251 ROUTE |
| 1439 |  zkRace ZERC | US$0,03070 | -2,64% | -6,49% | US$3.683.578 | US$247.455 | 120.000.000 ZERC |
| 1440 |  Credefi CREDI | US$0,004935 | -14,46% | -19,10% | US$3.694.451 | US$240.530 | 748.573.880 CREDI |
| 1441 |  CumRocket CUMMIES | US$0,002787 | -0,33% | -9,29% | US$3.680.683 | US$786.530 | 1.320.428.309 CUMMIES |
| 1442 |  Multibit MUBI | US$0,003863 | -5,16% | -26,17% | US$3.669.475 | US$2.554.204 | 950.000.000 MUBI |
| 1443 |  PRIZM PZM | US$0,0008391 | 1,53% | 2,35% | US$3.667.095 | US$1.905,41 | 4.370.103.000 PZM |
| 1444 |  Robonomics.network XRT | US$2,14 | -16,81% | -18,42% | US$3.654.646 | US$71.503,44 | 1.704.624 XRT |
| 1445 |  Muhdo Hub DNA | US$0,002226 | -3,72% | -18,87% | US$3.656.236 | US$36.202,92 | 1.642.241.397 DNA |
| 1446 |  Eesee ESE | US$0,006997 | -2,28% | -15,91% | US$3.648.892 | US$1.343.342 | 521.483.612 ESE |
| 1447 |  Serum SRM | US$0,01118 | -5,79% | -29,38% | US$2.942.870 | US$280.135 | 263.244.669 SRM |
| 1448 |  POOH POOH | US$0,00000001000 | 11,27% | 1,64% | US$3.619.681 | US$491.883 | 420.690.000.000.000 POOH |
| 1449 |  Luckycoin LKY | US$0,2993 | -3,74% | -10,29% | US$3.612.961 | US$261.448 | 12.070.868 LKY |
| 1450 |  Quidax Token QDX | US$0,04721 | -0,44% | -3,10% | US$3.635.077 | US$159.526 | 77.000.000 QDX |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.