Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dumpling DUMP | US$0,004232 | -5,37% | -20,57% | US$2.585.925 | - | 611.041.588 DUMP |
| 1602 |  Lux LUX | US$0,002588 | -4,84% | -33,48% | US$2.588.012 | US$490.238 | 1.000.000.000 LUX |
| 1603 |  BABB BAX | US$0,00003354 | -2,38% | -7,01% | US$2.588.156 | US$11.406,47 | 77.159.947.394 BAX |
| 1604 |  PornRocket PORNROCKET | US$0,00000001000 | -2,28% | -4,45% | US$2.563.235 | - | 382.558.828.025.108 PORNROCKET |
| 1605 |  UniBot UNIBOT | US$2,56 | -2,60% | -24,23% | US$2.561.396 | US$227.237 | 1.000.000 UNIBOT |
| 1606 |  Italian National Football Team Fan Token ITA | US$0,3000 | -3,98% | -16,01% | US$2.557.457 | US$204.949 | 8.524.738 ITA |
| 1607 |  RIFT AI RIFT | US$0,009638 | -7,64% | -16,45% | US$2.553.279 | US$323,58 | 264.914.961 RIFT |
| 1608 |  Universe Boss Coin UBC | US$0,002543 | -0,75% | -1,79% | US$2.543.473 | US$278.761 | 1.000.000.000 UBC |
| 1609 |  Puffverse PFVS | US$0,02167 | -7,91% | -15,03% | US$2.526.435 | US$11.845.897 | 116.600.000 PFVS |
| 1610 |  ADAMANT Messenger ADM | US$0,02292 | 1,55% | 20,45% | US$2.529.741 | US$291.270 | 110.370.831 ADM |
| 1611 |  Freya by Virtuals FREYA | US$0,004552 | -2,75% | 5,18% | US$2.528.392 | US$77.749,05 | 555.503.507 FREYA |
| 1612 |  Crypto Asset Governance Alliance CAGA | US$0,00004078 | -0,76% | -3,54% | US$2.507.561 | US$170.861 | 61.492.072.802 CAGA |
| 1613 |  Statter Network STT | US$0,04990 | -2,78% | -23,69% | US$2.512.118 | US$299.143 | 50.344.589 STT |
| 1614 |  KOMPETE KOMPETE | US$0,003332 | -5,26% | -46,17% | US$2.501.984 | - | 750.874.987 KOMPETE |
| 1615 |  LogX Network LOGX | US$0,01031 | -0,15% | -0,12% | US$2.496.543 | US$161.625 | 242.072.000 LOGX |
| 1616 |  SunContract SNC | US$0,03328 | -2,49% | -10,01% | US$2.493.425 | US$191.825 | 74.930.647 SNC |
| 1617 |  Ispolink ISP | US$0,0003228 | -2,84% | -15,65% | US$2.474.808 | US$325.838 | 7.665.906.194 ISP |
| 1618 |  PoSciDonDAO SCI | US$0,6977 | -3,22% | -30,63% | US$2.488.642 | US$79.736,67 | 3.566.673 SCI |
| 1619 |  Common Wealth WLTH | US$0,002996 | -6,40% | -11,88% | US$2.482.242 | US$214.128 | 828.641.461 WLTH |
| 1620 |  ISLAND Token ISLAND | US$0,01461 | -6,71% | -16,29% | US$2.466.735 | US$369.228 | 168.887.672 ISLAND |
| 1621 |  Ctrl Wallet CTRL | US$0,01209 | -3,52% | -23,41% | US$2.465.899 | US$105.149 | 203.925.701 CTRL |
| 1622 |  BIG BIG | US$0,002474 | 2,46% | -6,29% | US$2.473.634 | US$136.321 | 1.000.000.000 BIG |
| 1623 |  BlueMove MOVE | US$0,01141 | -7,70% | -25,91% | US$2.482.286 | - | 217.500.000 MOVE |
| 1624 |  catwifhat CWIF | US$0,00000008000 | -4,46% | -10,39% | US$2.457.847 | US$115.294 | 30.724.934.808.442 CWIF |
| 1625 |  Koinos KOIN | US$0,02952 | -5,14% | 13,58% | US$2.457.888 | US$7.048,30 | 83.257.338 KOIN |
| 1626 |  Okratech Token ORT | US$0,002986 | -9,46% | -21,00% | US$2.439.033 | US$529.379 | 816.719.845 ORT |
| 1627 |  Aimonica Brands AIMONICA | US$0,002439 | -8,00% | -27,62% | US$2.439.399 | US$1.834.877 | 999.989.552 AIMONICA |
| 1628 |  Hoge Finance HOGE | US$0,000006190 | -5,45% | -12,81% | US$2.433.552 | US$26,24 | 393.401.634.711 HOGE |
| 1629 |  Gui Inu GUI | US$0,000004410 | -11,50% | -22,48% | US$2.451.967 | US$118.467 | 555.895.061.727 GUI |
| 1630 |  Let's BONK LetsBONK | US$0,03404 | -0,63% | 9,47% | US$2.348.758 | US$3.814.648 | 68.992.161 LetsBONK |
| 1631 |  Sylo SYLO | US$0,0003982 | -5,92% | -5,66% | US$2.423.257 | US$2.087.158 | 6.086.355.808 SYLO |
| 1632 |  RabbitX RBX | US$0,003993 | 0,89% | -15,06% | US$2.413.435 | US$3.582,53 | 604.426.044 RBX |
| 1633 |  SelfieDogCoin SELFIE | US$0,002458 | -9,30% | -18,42% | US$2.418.326 | US$264.179 | 983.717.932 SELFIE |
| 1634 |  ShibaDoge SHIBDOGE | - | -9,09% | -13,04% | US$2.349.746 | US$12.314,21 | 117.487.321.717.712.300.802.048 SHIBDOGE |
| 1635 |  Plearn PLN | US$0,02775 | 5,18% | -4,10% | US$2.388.459 | US$476.243 | 86.063.705 PLN |
| 1636 |  Fric FRIC | US$0,002402 | -16,60% | -0,05% | US$2.401.826 | US$350.508 | 999.992.771 FRIC |
| 1637 |  Ledger AI LEDGER | US$0,001249 | -5,48% | -3,55% | US$2.397.427 | US$29.103,17 | 1.919.424.537 LEDGER |
| 1638 |  Rifampicin RIF | US$0,002391 | -6,76% | -14,82% | US$2.390.505 | US$940.562 | 999.620.813 RIF |
| 1639 |  Tron Bull TBULL | US$0,002353 | -7,84% | -9,19% | US$2.352.818 | US$502.623 | 999.999.997 TBULL |
| 1640 |  Lattice Token LTX | US$0,08285 | -5,63% | 10,19% | US$2.374.055 | US$103.890 | 28.653.896 LTX |
| 1641 |  Fuse FUSE | US$0,01061 | -1,03% | 1,31% | US$2.332.535 | US$562.576 | 219.882.167 FUSE |
| 1642 |  Elderglade ELDE | US$0,02786 | -16,11% | -35,40% | US$2.340.457 | US$20.403.317 | 84.000.000 ELDE |
| 1643 |  Pollux Coin POX | US$0,06997 | -2,61% | -2,98% | US$2.321.320 | US$48.755,25 | 33.176.887 POX |
| 1644 |  Inspect INSP | US$0,005010 | -0,56% | 1,30% | US$2.319.131 | US$363.005 | 462.901.406 INSP |
| 1645 |  MAHA.xyz MAHA | US$0,5296 | -5,34% | -8,59% | US$2.325.903 | US$286.600 | 4.391.496 MAHA |
| 1646 |  DUKO DUKO | US$0,0002408 | -3,73% | -6,54% | US$2.327.387 | US$508.278 | 9.663.955.990 DUKO |
| 1647 |  Mint Club V1 MINT | US$0,000002230 | 1,87% | -19,99% | US$2.320.749 | - | 1.041.314.412.631 MINT |
| 1648 |  Hatom HTM | US$0,1404 | -8,68% | -19,10% | US$2.340.861 | US$123.784 | 16.667.457 HTM |
| 1649 |  Defactor FACTR | US$0,01821 | -1,42% | -4,90% | US$2.311.035 | US$98.188,59 | 126.937.459 FACTR |
| 1650 |  ZeroLend ZERO | US$0,00004199 | -2,81% | -13,77% | US$2.303.772 | US$979.265 | 54.868.247.451 ZERO |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.