Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Loom Network LOOM | US$0,001842 | -6,36% | -25,24% | US$2.289.321 | US$1.479.229 | 1.242.920.898 LOOM |
| 1652 |  LandWolf (SOL) WOLF | US$0,0002295 | -9,31% | 28,06% | US$2.294.931 | - | 9.999.020.493 WOLF |
| 1653 |  Data Ownership Protocol DOP | US$0,0002618 | 13,87% | 11,12% | US$2.286.184 | US$3.123.823 | 8.733.406.525 DOP |
| 1654 |  MCNCOIN MCN | US$0,1909 | -5,30% | -24,66% | US$2.290.306 | US$69.624,03 | 12.000.000 MCN |
| 1655 |  Ben the Dog BENDOG | US$0,002317 | -5,55% | -10,02% | US$2.316.628 | US$377.716 | 999.780.947 BENDOG |
| 1656 |  saffron.finance SFI | US$25,07 | -0,71% | -11,58% | US$2.291.824 | US$1.039,11 | 91.423 SFI |
| 1657 |  Banano BAN | US$0,001427 | -2,25% | -11,23% | US$2.286.313 | US$3.014,36 | 1.601.995.955 BAN |
| 1658 |  Nuco.cloud NCDT | US$0,04564 | -7,56% | -19,46% | US$2.282.095 | US$175.945 | 50.000.000 NCDT |
| 1659 |  ideax IDX | US$0,002452 | -2,74% | -12,38% | US$2.285.233 | US$26.097,70 | 931.803.327 IDX |
| 1660 |  Rizzmas RIZZMAS | US$0,000004570 | -5,21% | 8,85% | US$2.272.989 | US$561.532 | 497.317.755.864 RIZZMAS |
| 1661 |  Ctomorrow Platform CTP | US$0,001388 | -2,48% | -15,45% | US$2.262.876 | US$287.307 | 1.630.612.955 CTP |
| 1662 |  TOP AI Network TOP | US$0,0001570 | -4,30% | -7,10% | US$2.261.275 | US$1.198.365 | 14.400.583.004 TOP |
| 1663 |  BobaCat PSPS | US$0,003889 | -5,30% | -20,46% | US$2.244.621 | US$293.253 | 577.172.773 PSPS |
| 1664 |  HAPI Protocol HAPI | US$3,06 | -1,62% | -6,25% | US$2.241.498 | US$215.112 | 732.248 HAPI |
| 1665 |  r/FortNiteBR Bricks BRICK | US$0,02014 | 0,01% | -6,06% | US$2.239.671 | US$1.242,94 | 111.230.228 BRICK |
| 1666 |  Keep3rV1 KP3R | US$5,20 | -5,54% | -24,40% | US$2.210.539 | US$222.403 | 425.178 KP3R |
| 1667 |  Boop BOOP | US$0,00002242 | 1,48% | -16,46% | US$2.232.730 | US$8.284,12 | 99.597.706.590 BOOP |
| 1668 |  Geeq GEEQ | US$0,05821 | -6,69% | -31,33% | US$2.242.543 | US$211.975 | 38.522.222 GEEQ |
| 1669 |  BNB Card BNB CARD | US$0,002199 | 2,15% | -22,51% | US$2.198.921 | US$234.031 | 1.000.000.000 BNB CARD |
| 1670 |  Degen Arena DEGEN | US$0,00000001000 | -25,69% | 0,00% | US$2.236.357 | US$810.615 | 420.690.000.000.000 DEGEN |
| 1671 |  Omax Coin OMAX | US$0,0002540 | -10,92% | -5,86% | US$2.201.468 | US$342.871 | 8.667.996.990 OMAX |
| 1672 |  LEGIT LEGIT | US$0,002242 | -3,87% | -6,56% | US$2.194.414 | US$29.120,53 | 978.951.435 LEGIT |
| 1673 |  Verse VERSE | US$0,00006079 | 1,18% | -18,71% | US$2.176.793 | US$47.574,39 | 35.806.053.297 VERSE |
| 1674 |  LimoCoin Swap LMCSWAP | US$0,001846 | -6,31% | 1,69% | US$2.172.462 | US$36,02 | 1.177.124.373 LMCSWAP |
| 1675 |  StreamCoin STRM | US$0,001457 | -3,27% | -16,44% | US$2.175.142 | US$194.379 | 1.492.629.682 STRM |
| 1676 |  Permission Coin ASK | US$0,0001325 | -1,71% | -0,56% | US$2.141.303 | US$107.331 | 16.166.619.298 ASK |
| 1677 |  Letit LETIT | US$0,03330 | 5,48% | -8,83% | US$2.131.217 | US$4.043,91 | 63.999.999 LETIT |
| 1678 |  GoChain GO | US$0,001617 | -0,34% | -9,22% | US$2.123.635 | US$100.448 | 1.313.125.050 GO |
| 1679 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01158 | -9,91% | -31,41% | US$2.136.990 | US$2.560.539 | 184.614.836 BROCCOLI |
| 1680 |  Cashaa CAS | US$0,002119 | 3,33% | -24,93% | US$2.119.379 | US$1.915,63 | 1.000.000.000 CAS |
| 1681 |  Waffles Davincij15's Cat $WAFFLES | US$0,002368 | -11,14% | -26,94% | US$2.117.939 | US$101.965 | 894.466.543 $WAFFLES |
| 1682 |  KARASOU INTELLIQUE | US$3,27 | -0,43% | -6,62% | US$2.113.025 | - | 645.943 INTELLIQUE |
| 1683 |  TON Station MRSOON | US$0,00003031 | -3,42% | -23,10% | US$2.100.616 | US$399.602 | 69.312.732.161 MRSOON |
| 1684 |  SGC SGC | US$0,001004 | -14,72% | 0,00% | US$2.056.022 | US$8.813.990 | 2.048.250.000 SGC |
| 1685 |  Super Zero Protocol SERO | US$0,004763 | -2,32% | -6,45% | US$2.076.729 | US$170.492 | 435.981.640 SERO |
| 1686 |  Habibi HABIBI | US$0,002554 | -6,15% | -40,44% | US$2.079.952 | US$78.908,64 | 814.340.580 HABIBI |
| 1687 |  Orbit Chain ORC | US$0,003043 | 0,63% | -3,14% | US$2.066.460 | US$106.439 | 679.134.826 ORC |
| 1688 |  Unibright UBT | US$0,01377 | -1,55% | -16,01% | US$2.065.180 | US$128,70 | 149.999.999 UBT |
| 1689 |  Cream Finance CREAM | US$1,11 | -2,68% | -11,74% | US$2.059.303 | US$183.765 | 1.855.659 CREAM |
| 1690 |  RigoBlock GRG | US$0,7617 | -2,57% | -10,72% | US$2.057.318 | - | 2.701.063 GRG |
| 1691 |  ISKRA Token ISK | US$0,005364 | -3,78% | -22,35% | US$2.055.489 | US$186.623 | 383.167.092 ISK |
| 1692 |  Realis Worlds REALIS | US$0,002095 | -8,60% | -23,13% | US$2.095.128 | US$572.036 | 999.993.035 REALIS |
| 1693 |  Urolithin A URO | US$0,002051 | -5,39% | -16,85% | US$2.049.868 | US$3.551.046 | 999.527.244 URO |
| 1694 |  GameZone GZONE | US$0,002432 | -0,98% | -6,86% | US$2.042.802 | US$80.148,33 | 840.117.285 GZONE |
| 1695 |  Chickencoin CHKN | US$0,00000003000 | -2,57% | -11,90% | US$2.037.061 | US$54.407,57 | 64.239.000.000.000 CHKN |
| 1696 |  Quq QUQ | US$0,002075 | 3,47% | -8,78% | US$2.074.510 | US$4.142.010 | 1.000.000.000 QUQ |
| 1697 |  JMPT Rewards JMPT | US$1,07 | 0,38% | 2,63% | US$2.034.904 | US$8.020,26 | 1.893.990 JMPT |
| 1698 |  Crash CRASH | US$0,002080 | -5,82% | 3,84% | US$2.034.825 | US$7.726,99 | 978.237.337 CRASH |
| 1699 |  DEFIT DEFIT | US$0,06489 | -4,54% | -9,25% | US$2.025.947 | - | 31.222.499 DEFIT |
| 1700 |  Xaya CHI | US$0,03552 | -5,31% | -10,47% | US$2.023.582 | - | 56.976.761 CHI |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.