Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gari Network GARI | US$0,002520 | -0,09% | -10,71% | US$1.414.871 | US$149.222 | 561.537.169 GARI |
| 1852 |  Akasha by Bloomverse $AKA | US$0,001418 | -7,87% | -18,91% | US$1.418.166 | US$158.498 | 999.991.183 $AKA |
| 1853 |  Engines of Fury FURY | US$0,02956 | -4,57% | 56,90% | US$1.418.895 | US$547.611 | 48.002.895 FURY |
| 1854 |  neur.sh NEUR | US$0,001547 | -8,21% | -18,62% | US$1.411.140 | US$3.088.029 | 911.952.036 NEUR |
| 1855 |  KIKICat KIKI | US$0,001422 | -10,48% | -10,05% | US$1.422.183 | US$615.875 | 999.987.629 KIKI |
| 1856 |  Venus DOT vDOT | US$0,08474 | -3,48% | -12,89% | US$1.410.876 | - | 16.649.243 vDOT |
| 1857 |  Mancium MANC | US$0,1397 | -4,15% | 2,44% | US$1.397.431 | US$114,27 | 10.000.000 MANC |
| 1858 |  Azuro Protocol AZUR | US$0,006920 | -1,66% | -19,07% | US$1.389.121 | US$187.605 | 200.743.303 AZUR |
| 1859 |  Suzuverse SGT | US$0,1379 | 0,03% | 0,60% | US$1.386.608 | US$290.284 | 10.052.927 SGT |
| 1860 |  RIBBIT RBT | US$0,000003410 | -8,52% | -15,42% | US$1.387.248 | US$17.345,73 | 407.187.030.849 RBT |
| 1861 |  K9 Finance KNINE | US$0,000003420 | 8,87% | -6,32% | US$1.377.144 | US$236.550 | 402.272.229.062 KNINE |
| 1862 |  SAD HAMSTER HAMMY | US$0,001459 | -6,08% | 23,08% | US$1.373.798 | US$77.163,90 | 941.901.250 HAMMY |
| 1863 |  Klaydice DICE | US$0,003161 | -3,23% | -27,57% | US$1.365.975 | US$575,38 | 432.173.723 DICE |
| 1864 |  Perry PERRY | US$0,001395 | -6,63% | -7,46% | US$1.394.946 | US$273.378 | 1.000.000.000 PERRY |
| 1865 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008725 | 25,09% | 81,14% | US$1.365.503 | US$341.337 | 156.498.743 DYP |
| 1866 |  HOME3 HTS | US$0,01708 | -1,70% | -12,08% | US$1.357.672 | US$5.709,19 | 79.500.000 HTS |
| 1867 |  ASTROS ASTROS | US$0,05316 | 0,08% | -4,27% | US$1.355.462 | US$5.852,58 | 25.499.502 ASTROS |
| 1868 |  Russell RUSSELL | US$0,001393 | -14,99% | -28,31% | US$1.352.664 | US$22.190,37 | 970.983.463 RUSSELL |
| 1869 |  LUCA LUCA | US$0,5918 | 0,09% | -7,80% | US$1.364.909 | US$168.494 | 2.306.534 LUCA |
| 1870 |  Ternoa CAPS | US$0,001044 | -2,33% | -10,81% | US$1.343.812 | US$288.162 | 1.287.030.207 CAPS |
| 1871 |  Wizard Gang WIZARD | US$0,001343 | -8,90% | 6,95% | US$1.343.075 | US$2.357.141 | 999.841.849 WIZARD |
| 1872 |  Hemule HEMULE | US$0,001367 | -3,96% | -7,56% | US$1.339.403 | US$373.155 | 979.998.588 HEMULE |
| 1873 |  Dolos The Bully BULLY | US$0,001393 | -8,17% | 10,28% | US$1.338.448 | US$716.558 | 960.552.281 BULLY |
| 1874 |  Nodle NODL | US$0,0002608 | -8,83% | -13,06% | US$1.332.160 | US$82.553,60 | 5.107.935.866 NODL |
| 1875 |  Everest ID | US$0,01139 | 2,40% | -27,60% | US$1.328.784 | - | 116.700.000 ID |
| 1876 |  L7 LSD | US$0,03236 | -27,71% | 173,97% | US$1.324.908 | US$505,76 | 40.941.582 LSD |
| 1877 |  zkSwap Finance ZF | US$0,002383 | -3,75% | -16,17% | US$1.311.953 | US$182.917 | 550.484.129 ZF |
| 1878 |  Exactly Protocol EXA | US$0,4025 | -2,86% | -27,74% | US$1.302.762 | US$259,87 | 3.236.547 EXA |
| 1879 |  BarnBridge BOND | US$0,1659 | -6,84% | -15,24% | US$1.312.091 | US$821.048 | 7.910.262 BOND |
| 1880 |  FU Coin FU | US$0,000006750 | -6,55% | -12,53% | US$1.313.463 | - | 194.529.579.979 FU |
| 1881 |  Baby Bonk BABYBONK | - | -3,74% | -6,38% | US$1.319.297 | US$400.275 | 343.480.036.663.924.928 BABYBONK |
| 1882 |  Fly.trade FLY | US$0,1000 | -12,96% | -42,61% | US$1.308.601 | US$1.175.223 | 13.084.779 FLY |
| 1883 |  OAX OAX | US$0,01360 | -4,73% | -2,14% | US$1.303.268 | US$109.608 | 95.812.246 OAX |
| 1884 |  SUNCAT SUNCAT | US$0,001301 | -3,68% | -2,25% | US$1.300.587 | US$2.693.225 | 1.000.000.000 SUNCAT |
| 1885 |  TROY TROY | US$0,0001299 | 3,28% | -8,25% | US$1.298.757 | US$758.413 | 10.000.000.000 TROY |
| 1886 |  BitCore BTX | US$0,06463 | -1,41% | -1,43% | US$1.277.914 | - | 19.773.096 BTX |
| 1887 |  Gleec Coin GLEEC | US$0,007024 | 9,62% | 28,96% | US$1.276.667 | US$277,31 | 181.755.046 GLEEC |
| 1888 |  VentureMind AI VNTR | US$0,002945 | 1,01% | -19,50% | US$1.275.247 | US$107.849 | 432.996.944 VNTR |
| 1889 |  Baby Pepe BABYPEPE | US$0,000003030 | -15,44% | -10,18% | US$1.273.155 | US$9.081,68 | 420.690.000.000 BABYPEPE |
| 1890 |  Asterix Labs ASTX | US$126,80 | 0,00% | -10,42% | US$1.267.972 | - | 10.000 ASTX |
| 1891 |  Baby Shark Meme BABYSHARK | US$0,001493 | -7,40% | 27,64% | US$1.268.453 | US$580.134 | 849.349.306 BABYSHARK |
| 1892 |  BIDZ Coin BIDZ | US$0,001491 | -0,67% | -16,74% | US$1.267.612 | US$2.387,76 | 850.000.000 BIDZ |
| 1893 |  OpenLeverage OLE | US$0,006692 | -0,35% | -10,77% | US$1.262.377 | US$167.117 | 188.630.573 OLE |
| 1894 |  AXIS Token AXIS | US$0,003931 | 10,97% | -36,61% | US$1.259.033 | US$61,99 | 320.303.188 AXIS |
| 1895 |  Finceptor FINC | US$0,02615 | -3,72% | -22,87% | US$1.258.546 | US$6.065,24 | 48.123.626 FINC |
| 1896 |  Ferro FER | US$0,001302 | 19,27% | -3,31% | US$1.214.110 | US$73.702,74 | 932.530.341 FER |
| 1897 |  WeSendit WSI | US$0,001673 | -6,07% | -13,40% | US$1.255.863 | US$135.003 | 750.665.085 WSI |
| 1898 |  PlayZap PZP | US$0,01487 | -3,96% | -5,02% | US$1.256.381 | US$308.650 | 84.495.698 PZP |
| 1899 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001387 | -7,75% | 13,60% | US$1.251.940 | US$343.522 | 902.706.682 KM |
| 1900 |  Flamengo Fan Token MENGO | US$0,1056 | -10,02% | -23,59% | US$1.256.165 | US$241.787 | 11.899.439 MENGO |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.