Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LF LF | US$0,0005479 | -6,55% | 15,49% | US$1.634.410 | US$1.509.378 | 2.982.900.405 LF |
| 1802 |  Mubarakah MUBARAKAH | US$0,001635 | 0,33% | -11,93% | US$1.635.306 | US$770.422 | 1.000.000.000 MUBARAKAH |
| 1803 |  LayerAI LAI | US$0,0006680 | -7,51% | -19,05% | US$1.602.781 | US$373.293 | 2.399.308.275 LAI |
| 1804 |  Medieval Empires MEE | US$0,002875 | -0,86% | -12,97% | US$1.608.039 | US$178.961 | 559.411.443 MEE |
| 1805 |  STARS STARS | US$0,00003807 | -0,01% | -11,17% | US$1.601.802 | US$405.894 | 42.069.696.969 STARS |
| 1806 |  Arcas ARCAS | US$0,02294 | -0,81% | -7,07% | US$1.592.864 | - | 69.433.158 ARCAS |
| 1807 |  Jobchain JOB | US$0,0001608 | -0,07% | 0,46% | US$1.585.687 | US$328,73 | 9.864.586.781 JOB |
| 1808 |  Didi Bam Bam DDBAM | US$0,07541 | 5,04% | -0,85% | US$1.583.612 | US$130.776 | 21.000.000 DDBAM |
| 1809 |  DeHub DHB | US$0,0003874 | -2,82% | -14,70% | US$1.578.995 | - | 4.075.792.623 DHB |
| 1810 |  myDID SYL | US$0,0002038 | 14,73% | 42,06% | US$1.575.357 | US$52.911,59 | 7.728.437.007 SYL |
| 1811 |  TOPGOAL GOAL | US$0,002890 | -12,57% | -12,16% | US$1.571.352 | US$110.014 | 543.750.000 GOAL |
| 1812 |  Bitboard BB | US$0,0008400 | -4,86% | -8,15% | US$1.567.460 | US$287.378 | 1.865.938.066 BB |
| 1813 |  flork cto FLORK | US$0,001654 | 0,69% | -15,64% | US$1.552.570 | US$901.694 | 938.723.170 FLORK |
| 1814 |  PIKACHU INU PIKACHU | - | 3,76% | -60,74% | US$1.543.951 | US$9.567,39 | 94.157.052.650.757.984 PIKACHU |
| 1815 |  Peezy 0x69 PEEZY | US$0,000005570 | -14,68% | -31,61% | US$1.540.378 | US$157.811 | 276.632.673.045 PEEZY |
| 1816 |  QSTaR Q* | US$0,0001608 | -12,97% | -21,33% | US$1.543.133 | - | 9.596.124.336 Q* |
| 1817 |  Dexsport DESU | US$0,01492 | -0,10% | -2,69% | US$1.538.454 | US$967,78 | 103.090.997 DESU |
| 1818 |  E Money EMYC | US$0,01613 | -1,01% | -10,05% | US$1.526.288 | US$978.560 | 94.600.945 EMYC |
| 1819 |  JetTon Games JETTON | US$0,1878 | 1,32% | -3,02% | US$1.523.765 | US$11.719,03 | 8.114.146 JETTON |
| 1820 |  HeroesTD HTD | US$0,003308 | -0,14% | 10,03% | US$1.505.868 | US$1.082,53 | 455.285.564 HTD |
| 1821 |  LoungeM LZM | US$0,01448 | -1,57% | -5,02% | US$1.496.849 | US$3.530,24 | 103.372.249 LZM |
| 1822 |  Xend Finance RWA | US$0,01396 | -4,44% | -14,02% | US$1.494.717 | US$103.798 | 107.033.500 RWA |
| 1823 |  Packet PKT | US$0,0003518 | -6,68% | -13,21% | US$1.493.564 | - | 4.245.392.097 PKT |
| 1824 |  Venus BCH vBCH | US$9,65 | -0,52% | 6,03% | US$1.490.164 | - | 154.392 vBCH |
| 1825 |  The Nation Token NATO | US$0,000001490 | -1,11% | -16,46% | US$1.486.897 | US$189.960 | 1.000.000.000.000 NATO |
| 1826 |  REVV REVV | US$0,001241 | -2,33% | 7,79% | US$1.477.074 | US$149.637 | 1.190.694.705 REVV |
| 1827 |  SPACEM SPACEM | US$0,0003085 | 0,00% | 0,00% | US$1.486.998 | - | 4.820.839.444 SPACEM |
| 1828 |  Abyss ABYSS | US$0,006480 | -1,71% | -8,06% | US$1.484.057 | - | 229.003.739 ABYSS |
| 1829 |  Silly Dragon SILLY | US$0,001484 | 0,99% | -0,63% | US$1.484.008 | US$1.827.971 | 999.975.726 SILLY |
| 1830 |  MetaCene MAK | US$0,007665 | 10,63% | 3,03% | US$1.468.467 | US$3.538.967 | 191.583.359 MAK |
| 1831 |  GAM3S.GG G3 | US$0,004592 | 1,54% | 3,78% | US$1.467.178 | US$945.904 | 319.491.599 G3 |
| 1832 |  Frontier FRONT | US$0,1875 | 2,87% | -1,29% | US$1.458.303 | US$633,70 | 7.777.272 FRONT |
| 1833 |  Mdex MDX | US$0,001535 | -3,46% | -4,58% | US$1.458.828 | US$130.914 | 950.246.937 MDX |
| 1834 |  LanLan Cat LANLAN | US$0,0001621 | -16,15% | -47,64% | US$1.440.540 | US$1.787.650 | 8.888.888.888 LANLAN |
| 1835 |  Andy BSC ANDY | US$0,00000001000 | 4,91% | -16,76% | US$1.462.579 | US$107.938 | 100.000.000.000.000 ANDY |
| 1836 |  Cakepie CKP | US$0,4643 | -9,07% | -17,63% | US$1.429.380 | US$117.105 | 3.078.454 CKP |
| 1837 |  0xBitcoin 0xBTC | US$0,1492 | -3,62% | -16,67% | US$1.447.874 | - | 9.706.750 0xBTC |
| 1838 |  Attila ATT | US$0,001158 | -0,29% | -0,81% | US$1.447.511 | - | 1.250.000.000 ATT |
| 1839 |  Paribus PBX | US$0,0001936 | -9,90% | -16,84% | US$1.451.104 | US$295.168 | 7.494.099.367 PBX |
| 1840 |  NanoByte Token NBT | US$0,001528 | -2,96% | -2,07% | US$1.442.464 | US$106.801 | 944.183.141 NBT |
| 1841 |  GoldenRat RATS | US$0,000002310 | -1,97% | -9,64% | US$1.441.245 | US$2.809,07 | 624.391.545.786 RATS |
| 1842 |  Presearch PRE | US$0,003633 | 4,59% | 8,81% | US$1.440.904 | US$3.995,21 | 396.578.435 PRE |
| 1843 |  Fusion FSN | US$0,01834 | 9,45% | -7,94% | US$1.432.130 | US$155.341 | 78.095.305 FSN |
| 1844 |  AgentLayer AGENT | US$0,002323 | -27,93% | -35,51% | US$1.137.348 | US$938.886 | 489.669.679 AGENT |
| 1845 |  Exeedme XED | US$0,01434 | 3,47% | 12,39% | US$1.433.975 | US$104.339 | 100.000.000 XED |
| 1846 |  ZKBase ZKB | US$0,007271 | 0,00% | -10,08% | US$1.435.569 | US$6.369,01 | 197.440.000 ZKB |
| 1847 |  Astrafer ASTRAFER | US$0,009177 | 1,26% | -0,67% | US$1.435.470 | - | 156.417.090 ASTRAFER |
| 1848 |  Locked Money LMY | US$0,002377 | -3,64% | -20,59% | US$1.431.757 | US$22.467,72 | 602.454.732 LMY |
| 1849 |  Graphite Network @G | US$0,1388 | -0,88% | -10,17% | US$1.428.264 | US$111.658 | 10.287.764 @G |
| 1850 |  IRISnet IRIS | US$0,0008851 | -7,05% | -25,41% | US$1.421.264 | US$459.649 | 1.605.739.655 IRIS |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.