Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  StarryNift SNIFT | US$0,008120 | -1,11% | -4,33% | US$1.245.764 | US$392.998 | 153.415.500 SNIFT |
| 1902 |  SpookySwap BOO | US$0,1334 | -11,62% | -4,07% | US$1.252.439 | US$52.940,07 | 9.390.930 BOO |
| 1903 |  Carnomaly CARR | US$0,0007797 | -10,81% | -39,21% | US$1.251.491 | US$34.360,39 | 1.605.000.000 CARR |
| 1904 |  Vesper VSP | US$0,1329 | -0,69% | -11,42% | US$1.251.344 | - | 9.416.539 VSP |
| 1905 |  ETHEREUM IS GOOD EBULL | US$0,0001250 | -0,64% | -18,79% | US$1.249.862 | US$17.634,09 | 10.000.000.000 EBULL |
| 1906 |  BSCPAD BSCPAD | US$0,01566 | -2,08% | -7,39% | US$1.240.374 | US$352.925 | 79.211.621 BSCPAD |
| 1907 |  Joystream JOY | US$0,001150 | -12,45% | -20,28% | US$1.245.900 | US$107.671 | 1.082.926.377 JOY |
| 1908 |  TOWER TOWER | US$0,0004271 | -0,36% | 1,67% | US$1.246.106 | US$90.598,24 | 2.917.964.806 TOWER |
| 1909 |  DeFi Land DFL | US$0,0001737 | 9,54% | -8,51% | US$1.239.902 | US$110.935 | 7.137.303.616 DFL |
| 1910 |  GemHUB GHUB | US$0,01198 | -2,12% | 3,72% | US$1.239.179 | US$58.324,77 | 103.408.321 GHUB |
| 1911 |  Handy HANDY | US$0,001305 | 0,30% | 7,34% | US$1.234.401 | US$25,71 | 945.972.125 HANDY |
| 1912 |  ZyFAI ZFI | US$0,01567 | -11,12% | -49,64% | US$1.228.150 | - | 78.379.054 ZFI |
| 1913 |  Laika AI LKI | US$0,002850 | -6,62% | -10,19% | US$1.220.408 | US$451.793 | 428.234.949 LKI |
| 1914 |  StarSlax SSLX | US$0,0004866 | -2,33% | -13,39% | US$1.217.173 | US$150.388 | 2.501.658.636 SSLX |
| 1915 |  UBXS Token UBXS | US$0,02108 | -7,15% | -18,45% | US$1.205.095 | US$291.824 | 57.155.070 UBXS |
| 1916 |  Stobox Token STBU | US$0,008044 | -17,29% | -34,33% | US$1.206.578 | US$111.323 | 150.000.000 STBU |
| 1917 |  888 888 | US$0,01355 | -1,95% | -7,47% | US$1.204.144 | US$0,3100 | 88.854.249 888 |
| 1918 |  Octokn OTK | US$0,003953 | -6,93% | -22,60% | US$1.198.423 | US$11.980,37 | 303.136.890 OTK |
| 1919 |  ACA Token ACA | US$0,02590 | -4,08% | -15,63% | US$1.197.208 | US$66.457,10 | 46.215.731 ACA |
| 1920 |  xHashtag AI XTAG | US$0,01784 | -19,63% | -43,02% | US$1.180.502 | US$172.234 | 66.169.002 XTAG |
| 1921 |  Blendr Network BLENDR | US$0,02957 | -10,09% | -23,68% | US$1.184.314 | US$6.144,63 | 40.057.909 BLENDR |
| 1922 |  Orange ORNJ | US$0,01284 | -5,52% | -18,55% | US$1.180.350 | US$194.092 | 91.900.000 ORNJ |
| 1923 |  WeFi WEFI | US$0,02822 | -2,35% | -6,48% | US$1.182.067 | US$60.402,81 | 41.883.332 WEFI |
| 1924 |  Databot DATA | US$0,001290 | -8,48% | -36,73% | US$1.181.727 | - | 915.839.857 DATA |
| 1925 |  Geojam Token JAM | US$0,0001539 | -5,27% | 2,57% | US$1.180.799 | US$114.823 | 7.670.310.509 JAM |
| 1926 |  Cosplay Token COT | US$0,002971 | -2,50% | -4,04% | US$1.171.535 | US$24.811,13 | 394.359.177 COT |
| 1927 |  Klaus KLAUS | US$0,001185 | 61,33% | 41,62% | US$1.185.135 | US$4.261,39 | 1.000.000.000 KLAUS |
| 1928 |  Smart Layer Network SLN | US$0,02989 | -12,44% | -30,96% | US$1.168.629 | US$240.239 | 39.097.692 SLN |
| 1929 |  RepubliK RPK | US$0,001206 | -5,84% | -8,59% | US$1.164.556 | US$288.187 | 965.720.903 RPK |
| 1930 |  Phoenixcoin PXC | US$0,01256 | 6,87% | 3,52% | US$1.160.478 | US$24,90 | 92.423.359 PXC |
| 1931 |  Toad $TOAD | - | -5,46% | -19,73% | US$1.159.180 | US$392,65 | 407.084.555.679.471 $TOAD |
| 1932 |  Kimbo KIMBO | US$0,00001664 | -2,17% | -8,18% | US$1.155.158 | US$146.865 | 69.420.000.000 KIMBO |
| 1933 |  LightLink LL | US$0,01409 | -2,95% | -16,21% | US$1.150.956 | US$417.561 | 81.670.180 LL |
| 1934 |  Whales Market WHALES | US$0,04407 | -7,23% | -24,83% | US$1.147.234 | US$16.829,11 | 26.034.330 WHALES |
| 1935 |  IVPAY IVPAY | US$0,001238 | -0,84% | -9,47% | US$1.131.917 | US$285.394 | 914.457.041 IVPAY |
| 1936 |  holoride RIDE | US$0,001287 | -1,79% | -9,72% | US$1.132.437 | US$109.891 | 879.899.580 RIDE |
| 1937 |  Ertha ERTHA | US$0,0005754 | 0,05% | 0,05% | US$1.130.595 | US$2.086.696 | 1.964.916.795 ERTHA |
| 1938 |  ritestream RITE | US$0,003865 | -1,02% | 5,67% | US$1.129.118 | US$160.907 | 292.141.996 RITE |
| 1939 |  Crust Network CRU | US$0,07920 | -0,81% | 8,81% | US$1.119.787 | US$298.084 | 14.138.569 CRU |
| 1940 |  Edge Matrix Chain EMC | US$0,005488 | -15,44% | -29,16% | US$1.122.274 | US$138.934 | 204.489.614 EMC |
| 1941 |  Wall Street Memes WSM | US$0,0005921 | 10,88% | -12,85% | US$1.114.787 | US$8.785,72 | 1.882.692.566 WSM |
| 1942 |  XRADERS XR | US$0,02825 | -0,14% | -6,85% | US$1.111.787 | US$1.375.999 | 39.354.168 XR |
| 1943 |  TAOCat by Virtuals & Masa TAOCAT | US$0,001120 | -9,30% | -68,22% | US$1.120.167 | US$623.675 | 1.000.000.000 TAOCAT |
| 1944 |  BIGFACTS BIGFACTS | US$0,002403 | -1,02% | 55,09% | US$1.110.324 | - | 462.048.865 BIGFACTS |
| 1945 |  SafeCoin SAFE | US$0,03976 | -6,85% | -10,56% | US$1.102.716 | US$3,37 | 27.735.063 SAFE |
| 1946 |  UpOnly UPO | US$0,009624 | -8,03% | -29,68% | US$1.095.191 | US$163.246 | 113.792.290 UPO |
| 1947 |  Kava Lend HARD | US$0,008133 | -8,01% | -3,31% | US$1.096.275 | US$861.907 | 134.791.668 HARD |
| 1948 |  Vectorspace AI VAIX | US$0,02195 | -10,15% | -14,88% | US$1.094.866 | US$3.269,77 | 49.875.895 VAIX |
| 1949 |  Torum XTM | US$0,005622 | -4,77% | 15,43% | US$1.091.231 | US$33.327,47 | 194.096.317 XTM |
| 1950 |  Dtec DTEC | US$0,01800 | -4,54% | -34,56% | US$1.090.496 | US$145.061 | 60.570.832 DTEC |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.