Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Saakuru Protocol SKR | US$0,001132 | -16,16% | -19,25% | US$811.189 | US$1.775,92 | 716.656.431 SKR |
| 2052 |  Ycash YEC | US$0,04921 | -4,02% | -2,99% | US$810.779 | - | 16.477.044 YEC |
| 2053 |  MILLI MILLI | US$0,000003060 | -12,38% | -34,70% | US$805.054 | US$95.936,50 | 263.000.052.729 MILLI |
| 2054 |  IDRX IDRX | US$0,00006117 | -0,45% | -0,71% | US$804.768 | US$20.339,62 | 13.155.753.396 IDRX |
| 2055 |  Chuck CHUCK | US$0,0009117 | 1,74% | 8,89% | US$799.920 | US$264.234 | 877.399.618 CHUCK |
| 2056 |  Record RECORD | US$0,001429 | -11,94% | -17,34% | US$796.819 | - | 557.587.619 RECORD |
| 2057 |  Vidya VIDYA | US$0,02108 | 0,00% | -8,85% | US$796.205 | - | 37.766.728 VIDYA |
| 2058 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$795.895 | - | 15.015.338 PART |
| 2059 |  Infinaeon INF | US$0,003244 | 1,40% | -8,02% | US$801.944 | US$113.624 | 247.184.308 INF |
| 2060 |  The Winkyverse WNK | US$0,0001443 | 1,59% | -7,00% | US$793.007 | US$56.218,60 | 5.497.492.523 WNK |
| 2061 |  Fractal Network FRA | US$0,00006931 | -51,18% | -51,97% | US$790.880 | US$22.867,30 | 11.410.476.144 FRA |
| 2062 |  Red Kite PKF | US$0,006896 | -20,73% | -27,35% | US$790.951 | - | 114.692.138 PKF |
| 2063 |  SEED SEED | US$0,002219 | 1,80% | -16,97% | US$789.679 | US$1.626.011 | 355.821.572 SEED |
| 2064 |  Pip PIP | US$0,002043 | -2,20% | -7,73% | US$789.841 | US$163.830 | 386.567.662 PIP |
| 2065 |  Hamster HAM | - | -6,90% | -11,00% | US$787.465 | US$167.128 | 2.384.230.000.000.000 HAM |
| 2066 |  UX Chain UX | US$0,0001978 | -4,41% | -5,54% | US$787.949 | US$3.646,98 | 3.984.164.930 UX |
| 2067 |  HUND HUND | US$0,001952 | -10,27% | -9,74% | US$780.654 | US$428.154 | 399.933.056 HUND |
| 2068 |  Kaon KAON | US$0,0001755 | -2,04% | -55,51% | US$778.730 | US$467,58 | 4.436.209.630 KAON |
| 2069 |  SparkPoint SRK | US$0,00006055 | -7,92% | -6,41% | US$777.264 | US$5.905,26 | 12.836.879.621 SRK |
| 2070 |  Lossless LSS | US$0,01398 | -0,27% | -0,54% | US$776.962 | US$105.795 | 55.572.672 LSS |
| 2071 |  Nutcoin NUT | US$0,00000004000 | -0,49% | -1,65% | US$774.593 | US$341.386 | 20.092.757.543.431 NUT |
| 2072 |  Vabble v2 VFX | US$0,005314 | -1,57% | -3,23% | US$773.915 | - | 145.625.000 VFX |
| 2073 |  MetaBeat BEAT | US$0,0005763 | 0,66% | -7,63% | US$774.124 | US$10.315,07 | 1.343.273.440 BEAT |
| 2074 |  Dotmoovs MOOV | US$0,001051 | -4,90% | -4,23% | US$768.637 | US$103.078 | 731.180.094 MOOV |
| 2075 |  Chirpley CHRP | US$0,001863 | -2,94% | -20,70% | US$769.546 | US$196.955 | 413.029.583 CHRP |
| 2076 |  PONGO PONGO | US$0,00000001000 | -18,31% | -6,15% | US$760.234 | US$96.602,26 | 99.999.999.999.999 PONGO |
| 2077 |  Tree Stuck in Cat TREEINCAT | US$0,0008685 | -2,29% | -14,49% | US$762.335 | US$113.840 | 877.796.156 TREEINCAT |
| 2078 |  Sinverse SIN | US$0,0009575 | 3,97% | -19,08% | US$757.363 | US$268.865 | 790.944.169 SIN |
| 2079 |  WTF Opossum WTFO | US$0,0008548 | -17,56% | -38,33% | US$753.758 | - | 881.759.175 WTFO |
| 2080 |  YooShi YOOSHI | - | -0,95% | -2,99% | US$753.688 | - | 363.190.063.319.798 YOOSHI |
| 2081 |  ETHAX ETHAX | US$0,005496 | -0,07% | 223,07% | US$748.274 | US$1,01 | 136.139.688 ETHAX |
| 2082 |  TTcoin Network TC | US$0,0001523 | -1,50% | -2,04% | US$748.924 | US$260.881 | 4.918.587.317 TC |
| 2083 |  Forj (Bondly) BONDLY | US$0,0007595 | -2,04% | -15,62% | US$747.046 | US$117.847 | 983.620.759 BONDLY |
| 2084 |  Hakka.Finance HAKKA | US$0,001725 | 0,00% | -6,23% | US$746.191 | - | 432.625.211 HAKKA |
| 2085 |  ILCOIN ILC | US$0,0007251 | 0,35% | 0,70% | US$745.163 | US$1.489,89 | 1.027.648.761 ILC |
| 2086 |  LBRY Credits LBC | US$0,001137 | -18,87% | -14,11% | US$744.097 | US$960,31 | 654.237.215 LBC |
| 2087 |  Memhash MEMHASH | US$0,0008800 | -2,35% | -5,15% | US$742.214 | US$410.736 | 843.392.248 MEMHASH |
| 2088 |  Feathercoin FTC | US$0,003139 | -2,04% | -5,11% | US$742.695 | US$56,78 | 236.600.238 FTC |
| 2089 |  Credbull CBL | US$0,003905 | 0,88% | 9,82% | US$739.486 | US$65.653,17 | 189.362.396 CBL |
| 2090 |  SpaceFalcon FCON | US$0,00004243 | -8,27% | -18,76% | US$739.349 | US$149.523 | 17.424.567.889 FCON |
| 2091 |  Doodipals DOODI | US$0,0007342 | -0,83% | -15,25% | US$734.205 | US$1.975.050 | 1.000.000.000 DOODI |
| 2092 |  COMBO COMBO | US$0,008714 | -7,63% | -24,45% | US$730.438 | US$783.853 | 83.826.600 COMBO |
| 2093 |  Gekko AI GEKKO | US$0,0007292 | -10,52% | -33,42% | US$729.173 | US$5.000,50 | 1.000.000.000 GEKKO |
| 2094 |  QnA3.AI GPT | US$0,0008748 | -13,61% | -27,33% | US$727.122 | US$210.096 | 831.165.050 GPT |
| 2095 |  KAI KEN KAI | - | -0,69% | -15,11% | US$717.517 | US$131.972 | 420.690.000.000.000 KAI |
| 2096 |  DxChain Token DX | US$0,00001440 | 15,12% | 50,00% | US$720.114 | US$5,64 | 50.000.000.000 DX |
| 2097 |  CBPAY Global CBPAY | US$0,0001954 | -15,94% | -6,51% | US$719.167 | US$1.576,88 | 3.680.656.565 CBPAY |
| 2098 |  TenUp TUP | US$0,006777 | -1,86% | -13,13% | US$714.063 | US$471.919 | 105.371.800 TUP |
| 2099 |  ForTube FOR | US$0,0008955 | -2,87% | -8,85% | US$711.883 | US$151.153 | 795.000.000 FOR |
| 2100 |  AIGOV OLIVIA | US$0,001110 | -12,55% | -77,92% | US$698.660 | US$1.932.542 | 629.179.999 OLIVIA |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.