Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Revomon REVO | US$0,01615 | -1,63% | -8,00% | US$508.191 | - | 31.472.703 REVO |
| 2252 |  Spain National Fan Token SNFT | US$0,02218 | 7,01% | 10,83% | US$508.069 | US$174.069 | 22.903.472 SNFT |
| 2253 |  Pillar PLR | US$0,001962 | 0,17% | -0,90% | US$508.774 | US$19,26 | 259.348.201 PLR |
| 2254 |  SafeMoon Inu SMI | US$0,0000005100 | 0,43% | -6,01% | US$506.780 | - | 1.000.000.000.000 SMI |
| 2255 |  Alpha ALPHA | US$0,0005060 | 4,38% | 63,94% | US$506.007 | US$88.247,75 | 999.998.635 ALPHA |
| 2256 |  Itheum ITHEUM | US$0,001038 | -4,29% | -12,94% | US$505.055 | US$19,76 | 486.440.336 ITHEUM |
| 2257 |  STARSHIP STARSHIP | US$0,02667 | -1,79% | -5,05% | US$504.282 | - | 18.908.258 STARSHIP |
| 2258 |  XMON XMON | US$336,31 | -30,85% | -30,50% | US$502.761 | US$127.658 | 1.495 XMON |
| 2259 |  Cheems CHEEMS | US$0,0001963 | -4,71% | -2,88% | US$500.675 | US$948,24 | 2.550.834.901 CHEEMS |
| 2260 |  Auto AUTO | US$6,52 | -1,04% | -8,90% | US$500.165 | US$107.926 | 76.666 AUTO |
| 2261 |  Throne THN | US$0,001278 | -1,57% | -0,52% | US$499.365 | US$273.418 | 390.752.313 THN |
| 2262 |  SafeBlast BLAST | - | -0,07% | 11,42% | US$496.885 | US$13,54 | 175.550.000.000.000 BLAST |
| 2263 |  Deutsche eMark DEM | US$0,003139 | -2,04% | -5,11% | US$496.690 | US$7,75 | 158.230.419 DEM |
| 2264 |  ACENT ACE | US$0,0007361 | -5,07% | -5,52% | US$489.567 | US$209.788 | 665.059.976 ACE |
| 2265 |  RMRK RMRK | US$0,05458 | -14,98% | -27,53% | US$496.180 | US$539,46 | 9.090.949 RMRK |
| 2266 |  Niza Global NIZA | US$0,00006418 | 0,12% | -5,29% | US$493.541 | US$512.873 | 7.689.999.954 NIZA |
| 2267 |  Clash of Lilliput COL | US$0,006006 | -0,03% | 0,02% | US$492.927 | - | 82.074.400 COL |
| 2268 |  UNI UNI | US$0,0004876 | -19,06% | -33,93% | US$487.641 | US$19.562,22 | 1.000.000.000 UNI |
| 2269 |  Kappa KAPPA | US$0,0004933 | -2,19% | -24,08% | US$483.473 | US$2.527,47 | 980.000.000 KAPPA |
| 2270 |  DinoLFG DINO | US$0,001546 | -7,14% | -18,15% | US$483.670 | - | 312.948.493 DINO |
| 2271 |  Tokoin TOKO | US$0,0002569 | -4,09% | -8,91% | US$480.644 | US$124.881 | 1.870.917.323 TOKO |
| 2272 |  Aether Games AEG | US$0,001191 | -0,28% | -20,44% | US$478.688 | US$295.106 | 402.073.608 AEG |
| 2273 |  Draggy DRAGGY | - | -9,87% | -19,88% | US$478.097 | US$2.051,38 | 404.488.535.474.474 DRAGGY |
| 2274 |  Walken WLKN | US$0,0003296 | -7,90% | -7,81% | US$478.192 | US$114.313 | 1.450.672.791 WLKN |
| 2275 |  Bitcoin Atom BCA | US$0,02592 | -20,74% | -23,99% | US$477.388 | - | 18.418.931 BCA |
| 2276 |  Ginnan The Cat GINNAN | US$0,00000007000 | -5,28% | 30,95% | US$475.023 | US$214.388 | 6.899.998.362.189 GINNAN |
| 2277 |  DAFI Protocol DAFI | US$0,0004168 | -0,82% | -7,03% | US$474.692 | US$137.824 | 1.138.957.714 DAFI |
| 2278 |  Polkacity POLC | US$0,002518 | 1,83% | -8,61% | US$478.456 | US$436.978 | 190.025.935 POLC |
| 2279 |  Success Kid SKID | US$0,005391 | -7,26% | -14,61% | US$467.598 | US$192.292 | 86.742.698 SKID |
| 2280 |  dog with apple in mouth APPLE | US$0,0004703 | -22,72% | 92,49% | US$470.287 | US$348.023 | 999.979.085 APPLE |
| 2281 |  Pentagon Games PEN | US$0,002841 | -2,54% | -4,27% | US$468.255 | US$76.325,53 | 164.800.000 PEN |
| 2282 |  Reboot GG | US$0,002881 | -3,66% | -8,82% | US$467.473 | US$190,73 | 162.237.935 GG |
| 2283 |  Reflexer Ungovernance Token FLX | US$2,41 | -25,73% | -28,54% | US$467.205 | US$271.507 | 193.796 FLX |
| 2284 |  Custodiy CTY | US$0,9359 | 4,13% | -3,99% | US$464.697 | US$538.598 | 496.542 CTY |
| 2285 |  TORSY torsy | US$0,0006628 | -5,60% | -25,16% | US$463.965 | US$14.955,67 | 699.999.673 torsy |
| 2286 |  Boochie by Matt Furie BOOCHIE | - | -14,81% | -27,08% | US$466.732 | US$533.427 | 420.690.000.000.000 BOOCHIE |
| 2287 |  Ziktalk ZIK | US$0,001013 | -0,07% | 1,31% | US$461.248 | US$1,08 | 455.257.321 ZIK |
| 2288 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2289 |  Lynex LYNX | US$0,01574 | -6,41% | -13,81% | US$459.202 | US$191.525 | 29.165.560 LYNX |
| 2290 |  Unfettered Ecosystem SOULS | US$0,0003970 | -2,77% | -3,18% | US$454.348 | US$130.487 | 1.144.598.660 SOULS |
| 2291 |  Belt Finance BELT | US$0,04777 | -1,32% | -3,44% | US$456.170 | - | 9.550.122 BELT |
| 2292 |  Bistroo BIST | US$0,007935 | -1,61% | -9,60% | US$455.496 | US$99.382,17 | 57.402.226 BIST |
| 2293 |  Loser Coin LOWB | US$0,000007550 | 0,13% | -18,41% | US$455.093 | US$90.629,21 | 60.296.840.158 LOWB |
| 2294 |  Blocto Token BLT | US$0,001931 | 0,00% | 1,00% | US$454.242 | - | 235.280.094 BLT |
| 2295 |  ARTFI ARTFI | US$0,003469 | -7,02% | -21,56% | US$452.187 | US$194.543 | 130.368.000 ARTFI |
| 2296 |  Project Plutus PPCOIN | US$0,0004514 | -18,17% | -42,64% | US$451.357 | - | 1.000.000.000 PPCOIN |
| 2297 |  eXPerience Chain XPC | US$0,000004930 | -0,23% | 1,88% | US$449.216 | - | 91.090.814.961 XPC |
| 2298 |  Global DePIN Chain DEEPSEEK | US$0,0005716 | -6,08% | -21,04% | US$451.538 | US$415.425 | 790.000.000 DEEPSEEK |
| 2299 |  Spore SPORE | - | 4,25% | 3,72% | US$447.078 | - | 30.536.848.494.833.832 SPORE |
| 2300 |  e-Money NGM | US$0,02262 | -0,38% | 8,61% | US$446.931 | US$326,82 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.