Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Sportbet.one Token SBET | US$0,003550 | 0,11% | -8,55% | US$447.772 | US$40.642,99 | 126.120.568 SBET |
| 2302 |  Safe Haven SHA | US$0,0001481 | 0,00% | -6,93% | US$445.299 | - | 3.005.855.396 SHA |
| 2303 |  DINO DINO | US$0,0005109 | -9,36% | -22,96% | US$444.700 | - | 870.516.646 DINO |
| 2304 |  Three Protocol Token THREE | US$0,005202 | -2,44% | -13,11% | US$442.203 | US$10.561,76 | 85.000.000 THREE |
| 2305 |  BBS Network BBS | US$0,008500 | 0,17% | -0,90% | US$441.970 | US$764,72 | 51.993.676 BBS |
| 2306 |  FREEdom Coin FREE | US$0,00000004000 | 15,62% | -20,54% | US$438.159 | US$304.944 | 9.939.000.000.000 FREE |
| 2307 |  ApeBond ABOND | US$0,001271 | -9,69% | -21,08% | US$436.871 | US$85.377,70 | 343.763.857 ABOND |
| 2308 |  Nabox NABOX | US$0,000002090 | 10,41% | 1,71% | US$436.084 | US$12.925,25 | 208.614.091.935 NABOX |
| 2309 |  Roost Coin ROOST | US$0,0004642 | -2,54% | -13,89% | US$435.002 | US$107.759 | 937.143.771 ROOST |
| 2310 |  MOSS AI MOSS | US$0,0004746 | -7,50% | -16,81% | US$431.286 | US$492.468 | 908.723.727 MOSS |
| 2311 |  Zynecoin ZYN | US$0,01035 | 3,17% | -12,67% | US$433.843 | US$233.621 | 41.903.029 ZYN |
| 2312 |  SENSO SENSO | US$0,006163 | -4,75% | -23,29% | US$433.036 | US$235.241 | 70.269.127 SENSO |
| 2313 |  Gecko Inu GEC | US$0,00000001000 | -3,52% | -13,05% | US$431.011 | US$116.643 | 66.190.053.998.912 GEC |
| 2314 |  Povel Durev DUREV | US$0,004515 | 0,08% | -20,09% | US$428.930 | US$114.722 | 95.000.000 DUREV |
| 2315 |  catgirl CATGIRL | - | -11,21% | 12,99% | US$428.904 | US$2.357,14 | 30.986.991.258.358.324 CATGIRL |
| 2316 |  Brazil National Football Team Fan Token BFT | US$0,01490 | 2,66% | 17,95% | US$428.718 | US$127.231 | 28.772.500 BFT |
| 2317 |  HarryPotterObamaPacMan8Inu XRP | US$0,005227 | -5,28% | -10,27% | US$426.491 | US$1.693,88 | 81.597.517 XRP |
| 2318 |  GAMER GMR | US$0,001304 | -5,16% | -8,13% | US$425.862 | - | 326.640.265 GMR |
| 2319 |  Zap ZAP | US$0,001794 | 18,71% | -21,67% | US$423.653 | US$32,55 | 236.144.465 ZAP |
| 2320 |  TRUST AI TRT | US$0,1120 | -21,50% | -70,22% | US$425.546 | US$33.219,98 | 3.800.000 TRT |
| 2321 |  Invest Zone IVfun | US$0,0004476 | -1,17% | 0,85% | US$420.813 | - | 940.218.906 IVfun |
| 2322 |  Akuma Inu $AKUMA | US$0,0000006200 | -23,41% | -71,26% | US$416.395 | US$139.519 | 666.666.666.666 $AKUMA |
| 2323 |  Coconut Chicken CCC | US$0,00004478 | -7,60% | -0,24% | US$418.268 | US$1.982,28 | 9.339.544.772 CCC |
| 2324 |  Crowny CRWNY | US$0,0008969 | -2,38% | -26,15% | US$414.559 | US$1.779,28 | 462.191.889 CRWNY |
| 2325 |  Seascape Crowns CWS | US$0,08490 | -1,85% | -5,24% | US$411.917 | US$117.623 | 4.852.052 CWS |
| 2326 |  B-cube.ai BCUBE | US$0,01222 | -12,01% | -28,26% | US$411.144 | - | 33.648.632 BCUBE |
| 2327 |  Noggles NOGS | US$0,00001409 | -3,46% | -11,71% | US$408.126 | US$32,40 | 28.973.690.000 NOGS |
| 2328 |  NvirWorld NVIR | US$0,0003769 | -0,06% | 12,69% | US$396.667 | US$168.896 | 1.052.511.922 NVIR |
| 2329 |  OptionRoom ROOM | US$0,03241 | -2,48% | -43,89% | US$404.854 | US$104.341 | 12.493.373 ROOM |
| 2330 |  Gorilla GORILLA | US$0,0004695 | -3,81% | -8,24% | US$405.358 | US$137.982 | 863.446.296 GORILLA |
| 2331 |  STFX STFX | US$0,002327 | 0,02% | -4,31% | US$404.255 | US$2.016,66 | 173.690.368 STFX |
| 2332 |  BendDAO BEND | US$0,0001339 | -9,30% | 3,82% | US$400.358 | US$2.707,89 | 2.990.965.453 BEND |
| 2333 |  Venus Reward Token VRT | US$0,00001818 | -2,30% | 1,91% | US$400.027 | US$106.389 | 21.999.981.080 VRT |
| 2334 |  Cat Own Kimono COK | US$0,0000004000 | -20,59% | 40,57% | US$397.295 | US$141.902 | 998.607.362.396 COK |
| 2335 |  DRUNK ROBOTS METAL | US$0,0005506 | 27,06% | 11,55% | US$396.009 | US$125.572 | 719.299.800 METAL |
| 2336 |  QUAIN QUAIN | US$0,0003992 | -12,70% | -29,47% | US$399.224 | - | 999.982.985 QUAIN |
| 2337 |  ROND ROND | US$0,0008950 | -1,40% | 1,30% | US$396.560 | US$252,66 | 443.105.937 ROND |
| 2338 |  Moutai MOUTAI | US$0,0005514 | -16,91% | 13,44% | US$384.163 | US$14.145,43 | 696.663.183 MOUTAI |
| 2339 |  Bomb Crypto (BNB) BCOIN | US$0,004988 | -9,30% | 39,30% | US$394.053 | US$19.435,34 | 79.001.713 BCOIN |
| 2340 |  VIX777 VIX | US$0,0004382 | -0,31% | -6,40% | US$392.981 | US$2.313,03 | 896.871.728 VIX |
| 2341 |  GoodBoy GOODBOY | US$0,0003929 | -8,25% | -9,86% | US$392.914 | US$1,10 | 1.000.000.000 GOODBOY |
| 2342 |  SOMESING SSG | US$0,0001202 | 0,31% | 3,62% | US$392.638 | - | 3.265.980.362 SSG |
| 2343 |  Baby BNB BABYBNB | US$0,0007062 | -4,94% | -29,11% | US$391.827 | US$287.798 | 554.838.710 BABYBNB |
| 2344 |  Aiagent.app AAA | US$0,0003919 | -7,55% | -18,02% | US$391.857 | - | 999.966.217 AAA |
| 2345 |  SuperDapp SUPR | US$0,001467 | 0,00% | 5,12% | US$390.155 | - | 266.034.273 SUPR |
| 2346 |  Xpanse HZN | US$0,003230 | -1,58% | -8,58% | US$389.876 | - | 120.707.110 HZN |
| 2347 |  Monetha MTH | US$0,001100 | -2,68% | -14,70% | US$387.415 | US$14.263,96 | 352.086.984 MTH |
| 2348 |  XCarnival XCV | US$0,0004859 | -4,25% | 3,96% | US$384.155 | US$256.018 | 790.640.622 XCV |
| 2349 |  BOLT BOLT | US$0,0003981 | 0,73% | -12,12% | US$381.174 | US$180.697 | 957.427.533 BOLT |
| 2350 |  Metaverse Face MEFA | US$0,00004007 | -2,79% | -0,46% | US$381.274 | US$54.353,37 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.