Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  RFOX RFOX | US$0,0004242 | -34,62% | -48,12% | US$556.487 | US$31,13 | 1.312.000.760 RFOX |
| 2202 |  MindAI MDAI | US$1,40 | -2,23% | -24,16% | US$555.463 | - | 397.223 MDAI |
| 2203 |  Gemach GMAC | US$0,001109 | -5,66% | -29,47% | US$554.636 | - | 500.000.000 GMAC |
| 2204 |  NEST Protocol NEST | US$0,0001776 | -20,95% | 12,51% | US$517.177 | US$291.951 | 2.911.743.948 NEST |
| 2205 |  DOGMI DOGMI | US$0,00002238 | -5,50% | -27,06% | US$552.075 | US$1.815,32 | 24.669.800.000 DOGMI |
| 2206 |  Renewable Energy Token RET | - | -0,60% | 6,29% | US$550.279 | US$718.294 | 20.117.705.009.195.100 RET |
| 2207 |  HAVAH HVH | US$0,001204 | -3,05% | -11,86% | US$548.805 | US$45.849,66 | 455.935.917 HVH |
| 2208 |  WAM WAM | US$0,001188 | -0,47% | 1,54% | US$552.258 | US$146.059 | 464.780.364 WAM |
| 2209 |  Mars MARS | US$0,000001300 | -11,46% | -18,83% | US$546.632 | US$1.982.369 | 420.690.000.000 MARS |
| 2210 |  EYWA EYWA | US$0,005493 | -9,45% | -30,73% | US$548.815 | US$293.157 | 99.914.818 EYWA |
| 2211 |  DOGAMÍ DOGA | US$0,0006983 | -0,57% | -8,31% | US$546.722 | US$148.152 | 782.906.014 DOGA |
| 2212 |  Bware INFRA | US$0,1320 | 0,54% | 0,05% | US$545.408 | US$168.624 | 4.130.897 INFRA |
| 2213 |  UnityMeta UMT | US$23,13 | 0,00% | -2,40% | US$544.777 | - | 23.555 UMT |
| 2214 |  Callisto Network CLO | US$0,0001649 | -8,20% | -11,48% | US$542.190 | - | 3.287.576.782 CLO |
| 2215 |  UniLayer LAYER | US$0,01829 | -4,78% | -12,85% | US$541.718 | US$46,90 | 29.618.741 LAYER |
| 2216 |  Eloncoin ELON | US$0,0000007900 | -9,67% | -31,20% | US$541.100 | US$10.724,57 | 685.219.781.741 ELON |
| 2217 |  Coldstack CLS | US$0,02299 | -1,02% | -5,60% | US$540.491 | US$36.648,09 | 23.514.168 CLS |
| 2218 |  STAKE STAKE | US$0,06372 | -13,66% | -31,31% | US$539.102 | US$167,79 | 8.460.044 STAKE |
| 2219 |  Umbrella Network UMB | US$0,001839 | -2,21% | -20,40% | US$538.819 | US$160.535 | 292.962.636 UMB |
| 2220 |  KickToken KICK | US$0,004432 | 0,96% | -1,47% | US$538.297 | - | 121.466.420 KICK |
| 2221 |  NikolAI NIKO | US$0,0005379 | -6,06% | -19,34% | US$537.853 | US$107.054 | 1.000.000.000 NIKO |
| 2222 |  The First Youtube Cat PAJAMAS | US$0,0005484 | -14,48% | 31,26% | US$537.400 | US$12.315,88 | 979.915.057 PAJAMAS |
| 2223 |  Aston Martin Cognizant Fan Token AM | US$0,1931 | -2,50% | -10,53% | US$535.822 | US$103.083 | 2.774.286 AM |
| 2224 |  Biometric Financial BIOFI | US$0,0001367 | 1,18% | -25,65% | US$535.002 | US$3.630,78 | 3.914.323.139 BIOFI |
| 2225 |  analoS ANALOS | US$0,000006510 | -12,47% | -17,84% | US$534.712 | US$24.556,37 | 82.080.218.235 ANALOS |
| 2226 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1904 | -2,72% | -9,01% | US$530.474 | US$166.257 | 2.785.933 SAUBER |
| 2227 |  Dfyn Network DFYN | US$0,003079 | -1,32% | -8,11% | US$529.252 | US$123.620 | 171.878.615 DFYN |
| 2228 |  Eliza (ai16zeliza) ELIZA | US$0,0005502 | -13,57% | -5,31% | US$528.744 | US$895.445 | 961.051.957 ELIZA |
| 2229 |  Apeiron APRS | US$0,005186 | -1,71% | -7,52% | US$526.436 | US$177.321 | 101.511.980 APRS |
| 2230 |  Zoo ZOO | US$0,000001990 | -1,70% | -18,79% | US$524.516 | US$293.026 | 264.084.737.391 ZOO |
| 2231 |  ZKFair ZKF | US$0,00005235 | 0,97% | 2,96% | US$523.514 | US$309.593 | 10.000.000.000 ZKF |
| 2232 |  Vertus VERT | US$0,0009914 | 1,57% | 7,78% | US$522.688 | US$658.625 | 527.199.617 VERT |
| 2233 |  Ideaology IDEA | US$0,0001031 | -21,71% | -40,39% | US$515.464 | US$248.264 | 4.999.999.999 IDEA |
| 2234 |  VelasPad VLXPAD | US$0,002083 | 0,39% | -2,23% | US$520.124 | - | 249.646.354 VLXPAD |
| 2235 |  Musk It MUSKIT | US$0,0005199 | -14,54% | -30,49% | US$519.870 | US$1.055.040 | 1.000.000.000 MUSKIT |
| 2236 |  Junkcoin JKC | US$0,02911 | 3,68% | -6,32% | US$519.374 | US$2.719,47 | 17.843.261 JKC |
| 2237 |  PirateCash PIRATE | US$0,01909 | -0,59% | -2,13% | US$518.544 | US$53.336,88 | 27.163.339 PIRATE |
| 2238 |  VIDT DAO VIDT | US$0,0005896 | 1,27% | -8,26% | US$518.735 | US$770.496 | 879.770.288 VIDT |
| 2239 |  FEAR FEAR | US$0,02917 | -1,33% | 2,06% | US$516.730 | US$203.950 | 17.715.413 FEAR |
| 2240 |  Ethernity CLOUD ECLD | US$0,001125 | -4,43% | -21,64% | US$516.824 | US$698,48 | 459.467.749 ECLD |
| 2241 |  Sugar Boy SUGAR | US$0,0005289 | -1,42% | -3,91% | US$516.428 | US$83.267,69 | 976.380.000 SUGAR |
| 2242 |  Skeb Coin SKEB | US$0,0004465 | -0,01% | 3,48% | US$515.014 | US$109.477 | 1.153.490.031 SKEB |
| 2243 |  Tamadoge TAMA | US$0,0003690 | -0,36% | -12,19% | US$514.204 | US$169.139 | 1.393.353.219 TAMA |
| 2244 |  Milady Wif Hat LADYF | US$0,000002060 | -2,83% | -12,48% | US$513.826 | US$105.094 | 249.993.992.841 LADYF |
| 2245 |  Script Network SCPT | US$0,0007516 | -21,63% | 33,46% | US$511.706 | US$125.024 | 680.808.006 SCPT |
| 2246 |  Phoenic PNIC | US$0,002011 | 1,41% | 56,00% | US$511.621 | US$73.461,61 | 254.367.022 PNIC |
| 2247 |  Angola AGLA | US$0,001073 | -1,28% | -6,97% | US$510.284 | US$350.726 | 475.450.000 AGLA |
| 2248 |  UniLend UFT | US$0,005552 | -1,17% | -20,96% | US$508.921 | US$192.976 | 91.671.426 UFT |
| 2249 |  Bitcoin Bam BTCBAM | US$0,04950 | 0,07% | -1,31% | US$508.747 | US$7.795,47 | 10.276.739 BTCBAM |
| 2250 |  HotKeySwap HOTKEY | US$0,005419 | -6,62% | -17,57% | US$508.440 | - | 93.830.053 HOTKEY |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.