Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SOUNI SON | US$0,00006431 | -1,57% | -2,26% | US$382.365 | US$46.838,53 | 5.945.448.698 SON |
| 2352 |  WOOF WOOF | US$0,00002117 | -4,32% | -4,19% | US$379.001 | - | 17.902.999.424 WOOF |
| 2353 |  Caitlyn Jenner (ETH) JENNER | US$0,0003700 | -7,53% | -19,57% | US$356.925 | US$139.536 | 964.572.862 JENNER |
| 2354 |  LiteDoge LDOGE | US$0,00002293 | -1,91% | -22,73% | US$376.658 | - | 16.423.000.000 LDOGE |
| 2355 |  littlemanyu MANYU | US$0,0003767 | -19,92% | 27,18% | US$376.470 | US$125.120 | 999.317.907 MANYU |
| 2356 |  Major Frog MAJOR | US$0,0004421 | -10,19% | -23,91% | US$373.606 | US$78.475,27 | 845.000.000 MAJOR |
| 2357 |  Monsta Infinite MONI | US$0,002051 | -3,62% | -29,18% | US$372.186 | US$245.290 | 181.449.288 MONI |
| 2358 |  markkacy KACY | US$0,0003692 | -11,92% | 31,21% | US$369.206 | US$230.002 | 999.997.046 KACY |
| 2359 |  DIGG DIGG | US$637,31 | -13,20% | -10,67% | US$365.768 | US$111.233 | 574 DIGG |
| 2360 |  Pencils Protocol DAPP | US$0,006350 | -10,56% | -42,09% | US$358.234 | US$154.756 | 56.416.668 DAPP |
| 2361 |  PEAKDEFI PEAK | US$0,0002198 | 2,28% | -7,13% | US$364.360 | US$45,82 | 1.657.740.019 PEAK |
| 2362 |  Landwolf (landwolfcoin) WOLF | US$0,0009316 | -11,80% | -18,08% | US$363.818 | US$3.064,76 | 390.527.197 WOLF |
| 2363 |  AGIX AGX | US$0,003905 | -6,23% | -21,48% | US$361.427 | US$1.446,63 | 92.556.966 AGX |
| 2364 |  Portuma POR | US$0,00009513 | -1,69% | 3,77% | US$360.030 | US$20.401,66 | 3.784.748.038 POR |
| 2365 |  Deenar Gold DEEN | US$101,90 | -2,17% | -3,53% | US$359.800 | - | 3.531 DEEN |
| 2366 |  Jen-Hsun Huang JHH | US$0,00000004000 | -7,06% | -33,97% | US$358.332 | US$165.140 | 9.655.878.669.545 JHH |
| 2367 |  Tigres Fan Token TIGRES | US$0,1540 | -3,02% | -8,39% | US$354.189 | US$5.381,39 | 2.299.927 TIGRES |
| 2368 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2369 |  Bitcoin Silver AI BSAI | US$209,42 | 38,78% | 39,78% | US$293.398 | US$142.206 | 1.401 BSAI |
| 2370 |  Veloce VEXT | US$0,001650 | 4,12% | -0,40% | US$357.108 | US$94.338,08 | 216.480.402 VEXT |
| 2371 |  Mind AI MA | US$0,001910 | -20,43% | -42,76% | US$357.073 | US$663.649 | 186.993.056 MA |
| 2372 |  Civilization CIV | US$0,001179 | -1,00% | -20,33% | US$353.674 | - | 300.000.000 CIV |
| 2373 |  Choruz AI CHORUZ | US$0,0003759 | -20,69% | -24,42% | US$353.340 | US$2.635,27 | 940.000.000 CHORUZ |
| 2374 |  BitcoinZ BTCZ | US$0,00002780 | -12,42% | -42,63% | US$350.441 | US$5,33 | 12.604.351.724 BTCZ |
| 2375 |  Richie Rich RICHIE | US$0,01213 | -21,42% | 8,75% | US$364.041 | US$142.874 | 29.999.998 RICHIE |
| 2376 |  Soarchain SOAR | US$0,003476 | 6,43% | 2,20% | US$349.933 | - | 100.663.917 SOAR |
| 2377 |  LootBot LOOT | US$0,05763 | 0,00% | -0,58% | US$347.696 | - | 6.033.459 LOOT |
| 2378 |  Dreams Quest DREAMS | US$0,0002205 | -5,64% | -3,48% | US$344.848 | US$149.363 | 1.564.101.228 DREAMS |
| 2379 |  Glitch GLCH | US$0,004327 | -0,04% | -9,63% | US$343.022 | US$10,47 | 79.282.952 GLCH |
| 2380 |  Internet of Energy Network IOEN | US$0,001082 | -2,38% | -14,98% | US$342.949 | US$100.043 | 317.051.435 IOEN |
| 2381 |  Vatan VATAN | US$0,01109 | -3,43% | -22,17% | US$341.012 | US$178.790 | 30.751.316 VATAN |
| 2382 |  Dimecoin DIME | US$0,0000007000 | -1,08% | 3,91% | US$336.726 | US$0,7300 | 478.333.438.962 DIME |
| 2383 |  RioDeFi RFUEL | US$0,0009763 | -0,97% | -11,90% | US$336.373 | US$88.860,83 | 344.550.838 RFUEL |
| 2384 |  BeFi Labs BEFI | US$0,004339 | 2,79% | -17,42% | US$336.901 | US$212.335 | 77.644.648 BEFI |
| 2385 |  SAITAMA INU SAITAMA | US$0,0003824 | -4,65% | -10,28% | US$335.619 | - | 877.691.270 SAITAMA |
| 2386 |  Lunos UNO | US$0,002996 | -7,47% | -14,03% | US$334.300 | US$152.273 | 111.566.779 UNO |
| 2387 |  Swop SWOP | US$0,08318 | -9,89% | -10,47% | US$332.225 | US$101.839 | 3.993.856 SWOP |
| 2388 |  Super Trump Coin STRUMP | US$0,0001805 | -4,27% | -17,67% | US$331.553 | US$87.936,52 | 1.837.382.589 STRUMP |
| 2389 |  Grove Coin GRV | US$0,003488 | -1,13% | -11,76% | US$331.608 | US$134.826 | 95.083.335 GRV |
| 2390 |  Lollybomb Meme Coin BOMB | US$0,00003312 | 0,00% | -79,31% | US$331.154 | - | 10.000.000.000 BOMB |
| 2391 |  DOGGY DOGGY | US$0,0001465 | -0,86% | -4,57% | US$329.747 | - | 2.250.595.564 DOGGY |
| 2392 |  Hot Cross HOTCROSS | US$0,002896 | 3,89% | -58,36% | US$329.412 | US$141.803 | 113.749.999 HOTCROSS |
| 2393 |  YAY Network YAY | US$0,0004767 | -0,96% | -6,25% | US$327.815 | US$22.668,75 | 687.746.250 YAY |
| 2394 |  TRAVA.FINANCE TRAVA | US$0,00008060 | 0,16% | -9,30% | US$326.520 | US$56.896,16 | 4.051.090.509 TRAVA |
| 2395 |  APED APED | US$0,3347 | -5,48% | -9,69% | US$326.171 | US$55.278,36 | 974.493 APED |
| 2396 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2397 |  VisionGame VISION | US$0,0005799 | -10,83% | -10,30% | US$324.720 | US$72.639,28 | 560.000.000 VISION |
| 2398 |  Gondola GONDOLA | US$0,0000007900 | -9,11% | -23,15% | US$323.472 | - | 408.528.955.310 GONDOLA |
| 2399 |  Swingby SWINGBY | US$0,0003620 | 1,67% | 245,87% | US$322.110 | - | 889.788.091 SWINGBY |
| 2400 |  Nyan Heroes NYAN | US$0,003177 | -16,09% | -34,66% | US$321.054 | US$114.598 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.