Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mithril MITH | US$0,0001964 | -19,93% | -16,53% | US$196.433 | US$105.034 | 1.000.000.000 MITH |
| 2552 |  Digimon DIGIMON | US$0,0001991 | -16,77% | -22,48% | US$199.092 | US$34.002,23 | 999.924.310 DIGIMON |
| 2553 |  Gold Reserve GOR | US$0,0005017 | -0,27% | -5,76% | US$198.047 | US$1.995,43 | 394.782.767 GOR |
| 2554 |  Meme Ai MEMEAI | US$0,0002717 | -8,95% | -25,81% | US$197.836 | US$244.291 | 728.043.731 MEMEAI |
| 2555 |  Aurigami PLY | US$0,00004801 | -0,03% | 0,02% | US$197.912 | - | 4.121.890.045 PLY |
| 2556 |  Leverj Gluon L2 | US$0,0009011 | -0,07% | 41,23% | US$197.837 | US$9,02 | 219.539.925 L2 |
| 2557 |  OpenDAO SOS | - | -24,90% | -34,59% | US$197.237 | - | 100.000.000.000.000 SOS |
| 2558 |  SAFE DEAL SFD | US$0,005137 | 0,27% | -26,25% | US$197.322 | US$2,63 | 38.408.294 SFD |
| 2559 |  Playcent PCNT | US$0,005347 | -7,78% | 25,53% | US$195.939 | US$106.828 | 36.645.236 PCNT |
| 2560 |  Baby BitCoin BABYBTC | US$0,0001939 | -0,49% | -8,59% | US$193.848 | - | 999.989.596 BABYBTC |
| 2561 |  VITE VITE | US$0,0001736 | -0,33% | -0,80% | US$193.391 | US$39.026,75 | 1.113.956.133 VITE |
| 2562 |  Trumpius Maximus TRUMPIUS | US$0,004171 | -1,70% | -33,71% | US$192.505 | US$158.793 | 46.148.663 TRUMPIUS |
| 2563 |  AiMalls AIT | US$0,9544 | -3,62% | 0,12% | US$192.680 | US$1.871,99 | 201.885 AIT |
| 2564 |  StakeCubeCoin SCC | US$0,01223 | -1,09% | 0,44% | US$191.909 | US$1.411,04 | 15.692.722 SCC |
| 2565 |  Eldarune ELDA | US$0,0008426 | 0,62% | 4,94% | US$191.350 | - | 227.087.010 ELDA |
| 2566 |  Prism PRISM | US$0,0003308 | 1,56% | 4,72% | US$190.898 | US$105.779 | 577.152.438 PRISM |
| 2567 |  HoDooi.com HOD | US$0,0003855 | 2,54% | -5,33% | US$189.603 | US$96.809,59 | 491.857.217 HOD |
| 2568 |  Meta Apes PEEL | US$0,001236 | -0,78% | -1,80% | US$189.552 | - | 153.410.748 PEEL |
| 2569 |  TAIKAI TKAI | US$0,002504 | 3,99% | -0,95% | US$188.583 | US$704,52 | 75.299.878 TKAI |
| 2570 |  Qrkita Token QRT | US$0,000001880 | -0,07% | 0,01% | US$188.067 | US$130,71 | 99.966.493.120 QRT |
| 2571 |  Cheems CHEEMS | - | -10,37% | 57,31% | US$187.953 | US$8.572,59 | 420.690.000.000.000 CHEEMS |
| 2572 |  Empty Set Dollar ESD | US$0,0004222 | 0,17% | -0,90% | US$188.306 | US$2,83 | 446.012.145 ESD |
| 2573 |  The Loonies LOON | US$0,0001867 | -1,09% | -12,17% | US$186.744 | US$126.150 | 1.000.000.000 LOON |
| 2574 |  ETHPad ETHPAD | US$0,0009410 | -0,59% | -2,43% | US$187.667 | - | 199.427.405 ETHPAD |
| 2575 |  MoonBag $MBAG | US$0,000006340 | -1,76% | -3,65% | US$187.344 | - | 29.547.324.091 $MBAG |
| 2576 |  Interlay INTR | US$0,002787 | -1,74% | -5,42% | US$186.759 | US$161.078 | 67.020.251 INTR |
| 2577 |  Spores Network SPO | US$0,0001766 | -0,87% | -9,62% | US$186.935 | US$158.505 | 1.058.302.432 SPO |
| 2578 |  Blockchain Monster Hunt BCMC | US$0,0007670 | -1,54% | 1,03% | US$186.744 | US$99.489,46 | 243.463.792 BCMC |
| 2579 |  OrbitAI ORBIT | US$0,01992 | -8,15% | -28,22% | US$185.875 | US$21,86 | 9.329.431 ORBIT |
| 2580 |  AurusX AX | US$0,06500 | 0,00% | 132,90% | US$185.503 | - | 2.853.891 AX |
| 2581 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | -2,66% | -3,41% | US$185.010 | - | 3.572.880.055.132 GINUX |
| 2582 |  Shiryo SHIRYO | - | 0,00% | -35,73% | US$184.890 | - | 981.850.000.000.000.000 SHIRYO |
| 2583 |  Oggy Inu (BSC) OGGY | - | -0,74% | -2,43% | US$184.645 | US$0,8300 | 108.125.205.623.924.992 OGGY |
| 2584 |  Vodra VDR | US$0,001283 | -6,79% | -20,25% | US$183.684 | US$88.444,55 | 143.144.036 VDR |
| 2585 |  Lunar LNR | US$0,002478 | -0,56% | -2,38% | US$182.942 | - | 73.830.967 LNR |
| 2586 |  UBIX.Network UBX | US$0,000004020 | 1,20% | -1,54% | US$182.926 | US$213.218 | 45.558.153.243 UBX |
| 2587 |  Darwinia Commitment Token KTON | US$3,53 | -1,73% | -9,13% | US$181.323 | US$98.537,28 | 51.314 KTON |
| 2588 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.845 | - | 40.343.595 C20 |
| 2589 |  All In ALLIN | US$0,1886 | -6,43% | -12,49% | US$180.564 | US$799,34 | 957.563 ALLIN |
| 2590 |  Hyve HYVE | US$0,006986 | -4,69% | -2,48% | US$179.165 | US$211.741 | 25.646.075 HYVE |
| 2591 |  Cyclone Protocol CYC | US$6,80 | -1,68% | -4,22% | US$178.808 | - | 26.282 CYC |
| 2592 |  TOAD TOAD | - | -0,35% | -60,10% | US$177.728 | US$10.526,80 | 414.270.922.861.822 TOAD |
| 2593 |  Gravity Finance GFI | US$0,0005002 | -3,62% | -7,22% | US$176.193 | US$506,74 | 352.267.212 GFI |
| 2594 |  Strong STRONG | US$1,27 | -2,35% | -12,70% | US$175.498 | US$134.963 | 138.269 STRONG |
| 2595 |  Wombat Exchange WOM | US$0,002958 | -4,32% | -8,95% | US$173.130 | US$3.592,79 | 58.529.174 WOM |
| 2596 |  YENTEN YTN | US$0,004123 | 0,38% | 47,94% | US$172.981 | - | 41.952.065 YTN |
| 2597 |  ROD.AI RODAI | - | -4,88% | -19,59% | US$172.255 | US$1.975,45 | 54.799.095.330.128 RODAI |
| 2598 |  Sonic The Goat GOAT | US$0,0000001900 | -2,77% | 3,05% | US$171.086 | - | 886.102.835.021 GOAT |
| 2599 |  Duckies, the canary network for Yellow DUCKIES | US$0,003284 | -0,07% | 0,29% | US$171.058 | US$317,62 | 52.088.321 DUCKIES |
| 2600 |  Captain Tsubasa TSUGT | US$0,0009633 | 14,00% | -39,73% | US$172.321 | US$181.541 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.