Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NeurochainAI NCN | US$0,0006257 | 5,97% | -25,14% | US$170.663 | US$196.244 | 272.750.502 NCN |
| 2602 |  Exverse EXVG | US$0,005379 | 14,69% | -3,34% | US$172.982 | US$1.040.151 | 32.160.000 EXVG |
| 2603 |  SYNC Network SYNC | US$0,0008378 | 9,04% | -11,35% | US$171.051 | - | 204.168.936 SYNC |
| 2604 |  Lyra LYRA | US$0,0002940 | -2,26% | -9,50% | US$170.796 | US$4,57 | 580.900.604 LYRA |
| 2605 |  Ferrum Network FRM | US$0,0005832 | 54,15% | -22,72% | US$167.377 | US$182.619 | 287.009.851 FRM |
| 2606 |  Real Sociedad Fan Token RSO | US$0,4151 | -12,55% | -18,84% | US$166.904 | - | 402.077 RSO |
| 2607 |  SofaCat SOFAC | US$0,001761 | -12,11% | -10,58% | US$166.601 | - | 94.613.000 SOFAC |
| 2608 |  Sapo Concho CONCHO | US$0,0001654 | -8,11% | 42,01% | US$165.353 | US$8.891,70 | 999.495.524 CONCHO |
| 2609 |  PERL.eco PERL | US$0,0003360 | -5,99% | -11,25% | US$164.950 | US$108.533 | 490.938.908 PERL |
| 2610 |  SOLVE SOLVE | US$0,0002584 | 44,80% | 4,63% | US$180.884 | US$3.537,54 | 700.125.013 SOLVE |
| 2611 |  Shopping.io SHOP | US$0,001642 | -21,80% | -38,71% | US$164.011 | - | 99.875.636 SHOP |
| 2612 |  Position Exchange POSI | US$0,002052 | 0,06% | 7,16% | US$163.445 | - | 79.656.958 POSI |
| 2613 |  BHO Network BHO | US$0,00003593 | -1,07% | -4,75% | US$163.179 | - | 4.540.989.355 BHO |
| 2614 |  Lympo LYM | US$0,0001965 | 0,00% | -7,15% | US$162.439 | - | 826.672.979 LYM |
| 2615 |  MetaDOS SECOND | US$0,00005109 | -2,41% | -13,76% | US$162.181 | US$3.017,84 | 3.174.710.593 SECOND |
| 2616 |  Biao BIAO | US$0,0001641 | -0,02% | -11,77% | US$161.502 | - | 984.188.758 BIAO |
| 2617 |  BullPerks BLP | US$0,007576 | -1,48% | 8,84% | US$159.450 | - | 21.046.063 BLP |
| 2618 |  Cros CROS | US$0,0003975 | -20,02% | -39,23% | US$159.921 | US$350.230 | 402.327.179 CROS |
| 2619 |  Pickle Finance PICKLE | US$0,08241 | -8,03% | -48,90% | US$157.240 | US$607,05 | 1.908.030 PICKLE |
| 2620 |  OneFinity ONE | US$0,03565 | -11,13% | -27,07% | US$155.866 | US$127,10 | 4.371.636 ONE |
| 2621 |  ZeroSwap ZEE | US$0,002470 | -8,83% | -8,08% | US$156.642 | US$253.259 | 63.429.102 ZEE |
| 2622 |  PepeMusk PEPEMUSK | US$0,0001557 | -0,51% | -7,73% | US$155.694 | - | 1.000.000.000 PEPEMUSK |
| 2623 |  Azbit AZ | US$0,000002230 | -1,28% | 12,68% | US$155.662 | - | 69.750.302.117 AZ |
| 2624 |  Karat KAT | US$0,0006092 | 0,94% | 3,12% | US$155.677 | US$105.155 | 255.538.596 KAT |
| 2625 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003105 | -0,08% | -5,42% | US$155.234 | - | 500.000.000 DOGE |
| 2626 |  Ducky DUCKY | US$0,0000003700 | -4,63% | -9,69% | US$154.568 | - | 414.400.864.566 DUCKY |
| 2627 |  New BitShares NBS | US$0,00005922 | -16,86% | 55,66% | US$154.426 | US$96.639,03 | 2.607.670.560 NBS |
| 2628 |  X World Games XWG | US$0,00004507 | 0,00% | -29,26% | US$154.058 | - | 3.418.397.436 XWG |
| 2629 |  AgeOfGods AOG | US$0,001484 | -2,36% | -5,57% | US$153.529 | US$138.857 | 103.474.429 AOG |
| 2630 |  Eden EDEN | US$0,01160 | -2,45% | -15,21% | US$153.485 | US$196.102 | 13.232.627 EDEN |
| 2631 |  Sao Paulo FC Fan Token SPFC | US$0,03659 | -1,23% | -18,20% | US$153.205 | US$83.358,95 | 4.187.500 SPFC |
| 2632 |  Metaverser MTVT | US$0,0009138 | -1,43% | -4,87% | US$152.711 | US$24,00 | 167.113.236 MTVT |
| 2633 |  STAGE STAGE | US$0,00009879 | -13,30% | -25,11% | US$152.440 | US$159.507 | 1.543.128.482 STAGE |
| 2634 |  Step® STEP | US$0,0001551 | 0,34% | -2,00% | US$152.262 | - | 981.505.923 STEP |
| 2635 |  Pullix PLX | US$0,001864 | 1,27% | -12,55% | US$150.605 | - | 80.791.515 PLX |
| 2636 |  CREPE CREPE | US$0,0000002600 | -5,89% | -9,95% | US$150.470 | US$6.729,04 | 580.811.272.464 CREPE |
| 2637 |  MOODENG (moodengbnb.com) MDB | US$0,0000004600 | -3,48% | -6,02% | US$150.267 | US$1.006,61 | 323.587.781.059 MDB |
| 2638 |  suterusu SUTER | US$0,00003864 | -2,49% | -5,47% | US$148.973 | - | 3.855.040.000 SUTER |
| 2639 |  Signata SATA | US$0,002084 | 0,17% | -0,90% | US$148.533 | US$31,00 | 71.260.435 SATA |
| 2640 |  Gamestarter GAME | US$0,002080 | -2,01% | -4,45% | US$147.672 | US$188.518 | 70.981.793 GAME |
| 2641 |  DeFAI DEFAI | US$0,0001653 | -8,91% | -34,23% | US$145.621 | - | 880.944.517 DEFAI |
| 2642 |  Convergence CONV | US$0,00003734 | 6,21% | 1,49% | US$146.754 | US$118.177 | 3.930.225.792 CONV |
| 2643 |  Etherland ELAND | US$0,003767 | -1,73% | -50,23% | US$145.687 | - | 38.676.985 ELAND |
| 2644 |  Jetcoin JET | US$0,001999 | -0,07% | 0,01% | US$145.486 | US$6,30 | 72.768.025 JET |
| 2645 |  Avocado DAO Token AVG | US$0,005712 | -6,81% | -11,99% | US$145.465 | - | 25.468.016 AVG |
| 2646 |  Atsuko Sato SATO | US$0,0001499 | -20,71% | -16,64% | US$145.083 | US$150.008 | 967.836.564 SATO |
| 2647 |  Fruits FRTS | US$0,000006840 | -0,75% | -2,81% | US$144.201 | US$65.556,08 | 21.066.845.547 FRTS |
| 2648 |  Carbon CARBON | US$0,004091 | 2,56% | -11,69% | US$143.956 | US$31.529,29 | 35.188.718 CARBON |
| 2649 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001438 | 9,01% | 15,58% | US$143.774 | US$153.153 | 999.979.348 ZEUS |
| 2650 |  Izzy IZZY | US$0,0000003500 | -2,04% | -13,38% | US$141.939 | - | 408.781.712.145 IZZY |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.