Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HollyGold HGOLD | US$0,03009 | -0,07% | 43,17% | US$141.078 | US$7,06 | 4.687.803 HGOLD |
| 2652 |  KingdomStarter KDG | US$0,0002655 | -4,39% | -9,16% | US$140.993 | US$494,68 | 531.000.869 KDG |
| 2653 |  HanChain HAN | US$0,001669 | -3,37% | -10,31% | US$139.934 | US$882.825 | 83.821.503 HAN |
| 2654 |  Refereum RFR | US$0,00002794 | 3,49% | 1,02% | US$139.656 | US$99.880,06 | 4.999.180.100 RFR |
| 2655 |  ApexToken APX | US$0,003608 | 64,61% | -33,25% | US$139.800 | US$58.820,84 | 38.747.819 APX |
| 2656 |  CropBytes CBX | US$0,0007501 | -2,66% | 102,71% | US$139.743 | US$1,04 | 186.294.140 CBX |
| 2657 |  Peanut NUX | US$0,002788 | -9,80% | -17,11% | US$139.415 | US$106.605 | 50.000.000 NUX |
| 2658 |  Aimedis (new) AIMX | US$0,0004148 | -4,51% | -4,36% | US$138.143 | - | 333.000.000 AIMX |
| 2659 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | -0,03% | US$137.822 | - | 352.900.942 CRTAI |
| 2660 |  Neos.ai NEOS | US$0,001377 | -4,36% | -32,10% | US$137.742 | - | 100.000.000 NEOS |
| 2661 |  CatSolHat SOLCAT | US$0,002065 | -7,87% | -7,17% | US$136.618 | - | 66.158.964 SOLCAT |
| 2662 |  Magaverse MVRS | US$0,0001368 | -9,56% | -8,46% | US$136.816 | US$235.350 | 1.000.000.000 MVRS |
| 2663 |  DEXA COIN DEXA | US$0,000005260 | -5,59% | -25,34% | US$131.497 | US$69.780,74 | 25.000.000.000 DEXA |
| 2664 |  ZELIX ZELIX | US$0,00001805 | -27,55% | -29,88% | US$134.506 | US$221.045 | 7.453.444.400 ZELIX |
| 2665 |  Veil VEIL | US$0,001559 | -0,04% | 12,53% | US$134.227 | US$26,06 | 86.077.880 VEIL |
| 2666 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001341 | -3,33% | -2,72% | US$134.097 | US$6.977,20 | 1.000.000.000 TDS |
| 2667 |  Digital Reserve Currency DRC | US$0,0001327 | 0,17% | -0,90% | US$132.739 | US$55,35 | 1.000.000.000 DRC |
| 2668 |  SakeToken SAKE | US$0,001295 | 0,79% | -4,60% | US$131.940 | US$129.184 | 101.862.656 SAKE |
| 2669 |  Chainbing CBG | US$0,003977 | -6,05% | -21,72% | US$131.241 | - | 33.000.000 CBG |
| 2670 |  Spike SPIKE | US$0,0000003800 | -7,92% | -9,47% | US$130.383 | - | 341.766.769.444 SPIKE |
| 2671 |  Metastrike MTS | US$0,0005014 | -10,10% | -20,25% | US$130.131 | US$125.550 | 259.556.057 MTS |
| 2672 |  Scotty Beam SCOTTY | US$0,0002821 | 4,25% | 4,65% | US$129.967 | - | 460.665.809 SCOTTY |
| 2673 |  88mph MPH | US$0,2784 | -6,67% | -23,91% | US$129.518 | US$108.680 | 465.279 MPH |
| 2674 |  Konomi Network KONO | US$0,001293 | 4,11% | -8,34% | US$129.321 | - | 100.000.000 KONO |
| 2675 |  MangoMan Intelligent MMIT | - | -24,56% | 9,56% | US$127.734 | - | 361.123.236.215.683 MMIT |
| 2676 |  Helmet.insure HELMET | US$0,002952 | -1,74% | -3,89% | US$127.658 | - | 43.242.944 HELMET |
| 2677 |  Baby BABY | US$0,0000001300 | -3,89% | 14,88% | US$127.506 | - | 981.403.802.070 BABY |
| 2678 |  Wonderman Nation WNDR | US$0,008957 | -2,20% | -4,62% | US$127.322 | US$44.897,25 | 14.215.495 WNDR |
| 2679 |  Based Shiba Inu BSHIB | US$0,00001405 | -3,08% | -5,80% | US$127.021 | US$22,07 | 9.041.391.107 BSHIB |
| 2680 |  Hana HANA | US$0,00001450 | 13,42% | 16,52% | US$126.384 | US$467.552 | 8.715.201.266 HANA |
| 2681 |  Olyverse OLY | US$0,00009373 | -2,12% | -4,86% | US$126.254 | US$25,72 | 1.347.029.039 OLY |
| 2682 |  Ruff RUFF | US$0,0001281 | -0,04% | -3,90% | US$125.623 | US$107.133 | 980.500.000 RUFF |
| 2683 |  Slop SLOP | US$0,0001241 | -1,57% | 5,12% | US$124.128 | US$186.527 | 999.996.709 SLOP |
| 2684 |  XcelPay XLD | US$0,002146 | -1,00% | -11,30% | US$124.278 | - | 57.898.934 XLD |
| 2685 |  Zelwin ZLW | US$0,001698 | -6,02% | -13,00% | US$122.845 | US$117.967 | 72.331.834 ZLW |
| 2686 |  USAcoin USACOIN | US$0,006128 | -5,39% | -21,26% | US$122.568 | - | 20.000.000 USACOIN |
| 2687 |  DOGWIFHOOD WIF | US$0,0001218 | 0,00% | -8,18% | US$121.707 | - | 998.920.173 WIF |
| 2688 |  Baby Trump (BSC) BABYTRUMP | US$0,0002684 | 6,51% | -18,06% | US$121.224 | US$1.244,41 | 451.745.411 BABYTRUMP |
| 2689 |  Onomy Protocol NOM | US$0,0008937 | -1,44% | -25,96% | US$120.325 | US$111.320 | 134.630.993 NOM |
| 2690 |  Playermon PYM | US$0,0002817 | -1,47% | -16,63% | US$120.286 | US$113.359 | 427.072.302 PYM |
| 2691 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2692 |  Thetan World THG | US$0,001050 | -1,60% | -15,54% | US$119.242 | US$1.220,90 | 113.584.954 THG |
| 2693 |  HawkFi HAWK | US$0,00009699 | -8,49% | -10,20% | US$100.088 | US$125.056 | 1.031.895.935 HAWK |
| 2694 |  HEROES AI HEROESAI | US$0,0001177 | 1,36% | -19,57% | US$117.682 | - | 1.000.000.000 HEROESAI |
| 2695 |  Wet Ass Pussy WAP | US$0,0001172 | -3,34% | -19,05% | US$117.193 | US$2.906,94 | 1.000.000.000 WAP |
| 2696 |  Opium OPIUM | US$0,02807 | -9,98% | -28,49% | US$116.794 | US$97,00 | 4.161.204 OPIUM |
| 2697 |  Lithium LITH | US$0,00002103 | -35,39% | -57,60% | US$110.269 | US$143.711 | 5.242.220.240 LITH |
| 2698 |  Mr Mayonnaise the Cat MAYO | US$0,0001157 | -3,35% | -5,17% | US$115.722 | - | 1.000.000.000 MAYO |
| 2699 |  Swerve SWRV | US$0,006247 | 1,51% | 0,97% | US$115.689 | US$106.303 | 18.518.996 SWRV |
| 2700 |  Wall Street Games (old) WSG | - | -0,82% | -2,75% | US$115.199 | US$1,45 | 912.055.077.773.420 WSG |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.