Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Seigniorage Shares SHARE | US$0,004633 | -3,90% | 76,26% | US$97.289 | US$94.131,15 | 21.000.000 SHARE |
| 2752 |  MILKBAG MILKBAG | US$0,0001081 | -12,54% | -56,78% | US$97.152 | US$5.889,94 | 899.153.384 MILKBAG |
| 2753 |  KING KING | US$0,00001046 | 9,99% | -9,05% | US$96.997 | US$1,11 | 9.270.000.000 KING |
| 2754 |  Viberate VIB | US$0,0004847 | -49,14% | -41,57% | US$96.941 | - | 199.995.000 VIB |
| 2755 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009523 | 0,45% | 0,02% | US$95.231 | US$130.771 | 1.000.000.000 BABYXRP |
| 2756 |  Etho Protocol ETHO | US$0,001220 | 22,77% | -2,63% | US$95.268 | US$1.570,32 | 78.120.192 ETHO |
| 2757 |  StrongHands SHND | US$0,000004790 | -0,02% | 0,03% | US$94.781 | US$3,01 | 19.781.176.978 SHND |
| 2758 |  Bloomsperg Terminal SPERG | US$0,00009472 | -5,89% | -11,67% | US$94.716 | - | 1.000.000.000 SPERG |
| 2759 |  Living the Dream LTD | US$0,0000009100 | 1,40% | -32,95% | US$94.217 | US$71,28 | 104.068.818.580 LTD |
| 2760 |  Ubex UBEX | US$0,00002805 | 1,42% | -21,32% | US$92.744 | US$119,15 | 3.306.258.739 UBEX |
| 2761 |  PYRIN PYI | US$0,0002406 | 0,14% | 0,45% | US$91.723 | US$29.315,56 | 381.268.384 PYI |
| 2762 |  Lil Bub BUB | US$0,00009136 | -22,96% | 63,98% | US$91.359 | - | 1.000.000.000 BUB |
| 2763 |  Bitune TUNE | US$0,002904 | -0,18% | -0,14% | US$90.905 | US$106.535 | 31.301.449 TUNE |
| 2764 |  Acquire.Fi ACQ | US$0,002590 | -8,13% | -15,75% | US$90.746 | US$124.144 | 35.041.183 ACQ |
| 2765 |  Don-key DON | US$0,0009513 | -3,72% | -11,87% | US$90.894 | US$96.239,06 | 95.549.868 DON |
| 2766 |  ASPO World ASPO | US$0,001131 | -0,55% | -0,88% | US$90.402 | - | 79.936.866 ASPO |
| 2767 |  Arcona ARCONA | US$0,004030 | -66,17% | -65,07% | US$89.814 | US$189,34 | 22.284.170 ARCONA |
| 2768 |  Janet JANET | US$0,00008974 | -3,34% | -13,47% | US$89.736 | US$108.471 | 1.000.000.000 JANET |
| 2769 |  DRIFE $DRF | US$0,00009695 | -1,97% | -43,15% | US$89.485 | - | 923.029.615 $DRF |
| 2770 |  Shezmu SHEZMU | US$0,1520 | -2,02% | -16,66% | US$89.476 | - | 588.703 SHEZMU |
| 2771 |  Binemon BIN | US$0,0002131 | 0,73% | 0,82% | US$88.794 | - | 416.778.746 BIN |
| 2772 |  Pengycoin PENGY | US$0,00008903 | -7,38% | 2,63% | US$88.647 | - | 995.704.045 PENGY |
| 2773 |  Wizardia WZRD | US$0,0006300 | -0,01% | 4,20% | US$88.289 | US$107.498 | 140.139.397 WZRD |
| 2774 |  Edu3Labs NFE | US$0,0008390 | -2,61% | -2,14% | US$87.575 | US$110.325 | 104.375.044 NFE |
| 2775 |  Xeno Token XNO | US$0,00007401 | -9,79% | 8,83% | US$87.598 | US$49.637,65 | 1.183.558.942 XNO |
| 2776 |  Suiswap SSWP | US$0,000009790 | -0,03% | 30,25% | US$86.590 | US$5.006,87 | 8.842.144.919 SSWP |
| 2777 |  henlo HENLO | - | -17,67% | -16,25% | US$86.404 | US$19,01 | 199.500.000.000.000 HENLO |
| 2778 |  BNbitcoin BNBTC | US$0,008005 | -3,79% | -7,67% | US$85.758 | - | 10.713.035 BNBTC |
| 2779 |  Binance Mascot PHIL | US$0,00008573 | 0,85% | -2,93% | US$85.733 | - | 1.000.000.000 PHIL |
| 2780 |  Baby Neiro Token BABYNEIRO | US$0,0000002000 | 0,00% | -9,26% | US$84.927 | - | 420.690.000.000 BABYNEIRO |
| 2781 |  Titan Trading Platform TES | US$0,008479 | -6,51% | -6,06% | US$84.790 | US$42.279,55 | 10.000.000 TES |
| 2782 |  DinoSwap DINO | US$0,0005425 | -0,68% | -3,91% | US$84.337 | - | 155.471.247 DINO |
| 2783 |  MetaFighter MF | US$0,0001367 | -0,03% | -4,28% | US$83.944 | - | 614.033.258 MF |
| 2784 |  sunpepe SUNPEPE | US$0,00008346 | -2,26% | -5,72% | US$83.462 | - | 1.000.000.000 SUNPEPE |
| 2785 |  Sol Bastard SOBA | US$0,00009253 | 3,07% | 86,89% | US$83.173 | US$3.756,75 | 898.864.234 SOBA |
| 2786 |  SpiritSwap SPIRIT | US$0,0001353 | -7,22% | -19,07% | US$83.384 | - | 616.418.586 SPIRIT |
| 2787 |  Unido EP UDO | US$0,0008223 | -1,70% | -17,39% | US$83.101 | US$113.728 | 101.057.665 UDO |
| 2788 |  DeFine DFA | US$0,0003207 | -1,47% | -17,41% | US$82.578 | US$97.370,89 | 257.528.934 DFA |
| 2789 |  Defina Finance FINA | US$0,0008417 | 0,27% | 1,25% | US$82.247 | - | 97.712.962 FINA |
| 2790 |  8PAY 8PAY | US$0,001369 | 0,07% | -2,11% | US$82.129 | - | 60.010.875 8PAY |
| 2791 |  Vega Protocol VEGA | US$0,001319 | 0,00% | -6,18% | US$81.840 | - | 62.047.133 VEGA |
| 2792 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004276 | -7,53% | -7,65% | US$81.360 | US$409.718 | 190.293.475 AVAXAI |
| 2793 |  Kangal KANGAL | US$0,0000008100 | -1,84% | -5,68% | US$81.357 | - | 100.000.000.000 KANGAL |
| 2794 |  Flavia Is Online FLAVIA | US$0,00008098 | -5,34% | 7,80% | US$80.980 | - | 999.999.631 FLAVIA |
| 2795 |  Hedget HGET | US$0,04506 | -1,71% | 7,87% | US$78.920 | US$235.440 | 1.751.448 HGET |
| 2796 |  Castle of Blackwater COBE | US$0,01022 | -7,12% | -14,86% | US$79.804 | - | 7.808.948 COBE |
| 2797 |  Mao MAO | US$0,00000008000 | -1,94% | -8,51% | US$79.691 | - | 1.000.000.000.000 MAO |
| 2798 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2799 |  Lemonrocks LEMON | US$0,0001117 | 0,00% | 2,62% | US$78.867 | - | 706.000.000 LEMON |
| 2800 |  NFTrade NFTD | US$0,002400 | -5,10% | -5,17% | US$78.592 | US$73.259,25 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.