Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Plankton in Pain AAAHHM | US$0,00004522 | -4,55% | 63,33% | US$45.223 | - | 999.999.978 AAAHHM |
| 2902 |  Centric Swap CNS | US$0,0000004500 | -0,58% | -9,38% | US$45.063 | US$205.355 | 99.199.000.000 CNS |
| 2903 |  PolkaWar PWAR | US$0,0005382 | -0,91% | -0,11% | US$44.571 | US$20.990,05 | 82.822.168 PWAR |
| 2904 |  PulsePad PLSPAD | US$0,0002654 | -19,05% | -15,88% | US$43.988 | US$109.525 | 165.717.873 PLSPAD |
| 2905 |  Polylastic POLX | US$0,0000006500 | -0,27% | -10,54% | US$43.820 | - | 67.007.683.334 POLX |
| 2906 |  Ronaldinho Coin STAR10 | US$0,0002081 | 3,49% | 3,33% | US$43.730 | US$223.653 | 210.175.645 STAR10 |
| 2907 |  Philosoraptor RAPTOR | US$0,00004494 | -3,26% | 1,90% | US$43.741 | US$60.362,87 | 973.407.926 RAPTOR |
| 2908 |  ZAIBOT ZAI | US$0,008248 | 0,58% | -2,19% | US$43.264 | - | 5.245.087 ZAI |
| 2909 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2910 |  Squirrel Swap SQRL | US$0,00004323 | -17,65% | -49,55% | US$43.231 | - | 999.983.280 SQRL |
| 2911 |  Genesis Worlds GENESIS | US$0,0002391 | -7,63% | -24,67% | US$42.816 | - | 179.073.858 GENESIS |
| 2912 |  Shirtum SHI | US$0,0002454 | -1,29% | -5,47% | US$42.664 | US$107.947 | 173.823.179 SHI |
| 2913 |  Creaticles CRE8 | US$0,0005445 | -1,91% | -1,91% | US$42.499 | US$107.822 | 78.052.634 CRE8 |
| 2914 |  Bufficorn BUFFI | US$0,0000001000 | 0,00% | -4,91% | US$42.187 | - | 412.275.876.005 BUFFI |
| 2915 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004133 | -7,95% | -13,63% | US$41.324 | - | 999.929.272 CATG |
| 2916 |  TheForce Trade FOC | US$0,0005132 | -0,51% | -3,41% | US$41.157 | - | 80.200.000 FOC |
| 2917 |  Suilama SUILAMA | US$0,000004090 | -7,51% | -20,62% | US$40.914 | - | 10.000.000.000 SUILAMA |
| 2918 |  APYSwap APYS | US$0,002235 | -0,16% | -4,25% | US$40.657 | US$136.725 | 18.191.036 APYS |
| 2919 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2920 |  Legends of Elysium LOE | US$0,002943 | 1,45% | -2,87% | US$40.499 | US$129.010 | 13.763.427 LOE |
| 2921 |  BOZO BOZO | - | -2,37% | -10,65% | US$40.430 | - | 72.824.910.656.960 BOZO |
| 2922 |  MetaTrace TRC | US$0,0001120 | -10,19% | -41,73% | US$40.066 | US$5.831,10 | 357.849.591 TRC |
| 2923 |  LitLab Games LITT | US$0,0001367 | -0,71% | -0,73% | US$39.886 | - | 291.825.068 LITT |
| 2924 |  BeamSwap GLINT | US$0,00004341 | -49,77% | -53,42% | US$39.850 | - | 917.949.791 GLINT |
| 2925 |  SmartCash SMART | US$0,00002811 | 2,84% | 1,06% | US$39.744 | US$1,91 | 1.413.859.298 SMART |
| 2926 |  KeyFi KEYFI | US$0,01475 | -1,92% | -5,68% | US$39.644 | - | 2.688.429 KEYFI |
| 2927 |  Equalizer EQZ | US$0,0007716 | 0,12% | 0,41% | US$38.580 | - | 50.000.000 EQZ |
| 2928 |  Furucombo COMBO | US$0,0009477 | 0,00% | -4,49% | US$38.447 | - | 40.569.925 COMBO |
| 2929 |  Hashgard GARD | US$0,000003840 | -9,87% | 10,80% | US$38.397 | US$97.578,93 | 10.000.000.000 GARD |
| 2930 |  WOWswap WOW | US$0,03833 | 2,68% | 4,95% | US$38.311 | US$319.012 | 999.487 WOW |
| 2931 |  Moby MOBY | US$0,000003820 | 0,00% | -73,97% | US$38.226 | - | 10.000.000.000 MOBY |
| 2932 |  Bruh BRUH | US$0,00003701 | -0,03% | -7,48% | US$37.011 | US$129.707 | 1.000.000.000 BRUH |
| 2933 |  Blend BLEND | US$0,00003797 | 0,00% | -44,02% | US$37.970 | - | 1.000.000.000 BLEND |
| 2934 |  Woonkly WOOP | US$0,0001657 | 0,20% | -7,62% | US$37.867 | US$206,13 | 228.584.357 WOOP |
| 2935 |  Insane Labz LABZ | US$0,0007632 | -6,30% | -9,79% | US$37.801 | US$3.610,56 | 49.529.336 LABZ |
| 2936 |  COGI COGI | US$0,0006058 | -1,99% | -3,71% | US$37.309 | - | 61.587.047 COGI |
| 2937 |  Hiblocks HIBS | US$0,000003610 | 0,35% | -10,60% | US$36.398 | US$27.103,57 | 10.086.444.804 HIBS |
| 2938 |  Coreto COR | US$0,0001577 | -0,07% | 10,13% | US$36.006 | US$1,02 | 228.283.474 COR |
| 2939 |  EveryCoin EVY | US$0,000003820 | 33,60% | 3,52% | US$35.850 | US$300,52 | 9.380.000.000 EVY |
| 2940 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2941 |  Token IN TIN | US$0,001704 | -11,79% | -39,85% | US$35.395 | US$28.302,51 | 20.777.488 TIN |
| 2942 |  Plastiks PLASTIK | US$0,0002320 | 2,95% | -3,49% | US$35.370 | - | 152.452.346 PLASTIK |
| 2943 |  ReapChain REAP | US$0,00002523 | 1,94% | 8,61% | US$35.202 | US$105.479 | 1.395.000.000 REAP |
| 2944 |  Effect AI (old) EFX | US$0,0001386 | -2,65% | 5,58% | US$34.949 | - | 252.168.527 EFX |
| 2945 |  LiquidApps DAPP | US$0,00004898 | 0,17% | -0,90% | US$34.771 | US$97,80 | 709.902.294 DAPP |
| 2946 |  Smilek to the Bank SMILEK | US$0,00000002000 | -3,50% | -11,27% | US$34.532 | - | 1.958.901.062.006 SMILEK |
| 2947 |  Healix AI HXAI | US$0,003446 | 0,00% | 5,40% | US$34.456 | - | 10.000.000 HXAI |
| 2948 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2949 |  Kava Swap SWP | US$0,001011 | 0,00% | 1,00% | US$34.219 | - | 33.854.166 SWP |
| 2950 |  Axe AXE | US$0,006405 | 0,00% | 19,52% | US$33.696 | - | 5.260.968 AXE |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.