Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Terran Coin TRR | US$0,0006637 | -5,05% | -0,95% | US$15.699 | US$108.124 | 23.653.359 TRR |
| 3053 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3054 |  Jingle JINGLE | US$0,00001511 | -6,76% | -12,97% | US$15.111 | US$462,18 | 999.913.696 JINGLE |
| 3055 |  The HUSL HUSL | US$0,001449 | -8,39% | -24,12% | US$15.037 | - | 10.379.879 HUSL |
| 3056 |  Mars Battle SHOOT | US$0,0001623 | -5,68% | -13,52% | US$14.884 | US$59.643,75 | 91.733.593 SHOOT |
| 3057 |  Dexlab DXL | US$0,0002815 | -11,88% | -21,58% | US$14.788 | - | 52.526.786 DXL |
| 3058 |  23 Turtles AI23T | US$0,00001465 | 0,00% | -2,20% | US$14.647 | - | 1.000.000.000 AI23T |
| 3059 |  Hot Doge HOTDOGE | US$0,00001451 | -7,52% | -12,85% | US$14.506 | - | 1.000.000.000 HOTDOGE |
| 3060 |  Blockchain Cuties Universe Governance BCUG | US$0,01043 | 0,00% | -8,46% | US$14.376 | - | 1.377.892 BCUG |
| 3061 |  OrbCity ORB | US$0,00004152 | 0,00% | -44,21% | US$14.361 | - | 345.914.951 ORB |
| 3062 |  Salad SALD | US$0,0001872 | -13,09% | -6,56% | US$14.152 | US$46.152,07 | 75.610.749 SALD |
| 3063 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002110 | -0,80% | -12,04% | US$14.068 | - | 666.599.997 CORGI |
| 3064 |  Hertz Network HTZ | US$0,000002670 | -1,65% | -3,15% | US$13.964 | - | 5.238.410.649 HTZ |
| 3065 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001443 | 0,00% | -2,07% | US$13.898 | - | 962.810.869 HAWK |
| 3066 |  Sypool SYP | US$0,0002070 | 0,29% | -1,53% | US$13.531 | US$41.266,31 | 65.364.660 SYP |
| 3067 |  Timechain Swap Token TCS | US$0,003623 | -0,06% | -19,93% | US$13.095 | US$0,2800 | 3.614.528 TCS |
| 3068 |  CATAMOTO CATA | US$0,0000006700 | -14,56% | -32,33% | US$13.071 | US$333,03 | 19.377.666.710 CATA |
| 3069 |  IQ Protocol IQT | US$0,0002823 | -2,66% | -24,90% | US$13.005 | US$105.118 | 46.061.937 IQT |
| 3070 |  SaTT SATT | US$0,000003910 | -56,09% | -72,85% | US$12.701 | US$157,08 | 3.244.898.181 SATT |
| 3071 |  LABS Group LABS | US$0,000005700 | 0,00% | -32,28% | US$12.643 | - | 2.216.879.594 LABS |
| 3072 |  Quantum Network QSWAP | US$0,000001370 | -0,21% | -21,01% | US$12.628 | - | 9.195.218.901 QSWAP |
| 3073 |  Goose Finance EGG | US$0,007164 | -0,61% | -8,37% | US$12.574 | US$114.774 | 1.755.130 EGG |
| 3074 |  KALM KALM | US$0,001465 | -8,02% | -8,65% | US$12.525 | - | 8.550.000 KALM |
| 3075 |  POLKARARE PRARE | US$0,001087 | 2,16% | -14,62% | US$12.370 | US$107.564 | 11.383.253 PRARE |
| 3076 |  FOMO BULL CLUB FOMO | US$0,0000003700 | 0,06% | 3,34% | US$12.352 | - | 33.463.524.580 FOMO |
| 3077 |  Bird.Money BIRD | US$0,1299 | -0,12% | -38,70% | US$12.336 | - | 94.942 BIRD |
| 3078 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3079 |  ShoeFy SHOE | US$0,0009411 | 10,68% | -12,29% | US$12.247 | US$101.522 | 13.013.747 SHOE |
| 3080 |  Lanceria LANC | US$0,00004546 | -1,96% | -3,59% | US$12.234 | - | 269.152.549 LANC |
| 3081 |  BEMIL Coin BEM | US$0,00001218 | 0,00% | -3,77% | US$12.181 | - | 999.981.241 BEM |
| 3082 |  Amazy AZY | US$0,0002912 | -1,33% | -1,39% | US$11.915 | US$93.468,26 | 40.923.921 AZY |
| 3083 |  Rebel Bots RBLS | US$0,00009381 | 0,70% | -18,46% | US$11.567 | - | 123.295.295 RBLS |
| 3084 |  Bitball Treasure BTRS | US$0,02570 | -0,04% | 107,57% | US$11.567 | US$366.400 | 450.000 BTRS |
| 3085 |  LGCY Network LGCY | US$0,0000008900 | 0,00% | -8,47% | US$11.354 | - | 12.714.000.000 LGCY |
| 3086 |  Tenti AIRTNT | US$0,000002870 | 0,00% | -61,20% | US$11.148 | - | 3.882.453.824 AIRTNT |
| 3087 |  Gunstar Metaverse GSTS | US$0,0003541 | 1,32% | -32,06% | US$11.081 | - | 31.290.286 GSTS |
| 3088 |  BLink BLINK | US$0,00005968 | -88,96% | -12,91% | US$11.001 | US$25.932,24 | 184.347.125 BLINK |
| 3089 |  Nemesis Downfall ND | US$0,0000009300 | -0,07% | -1,13% | US$10.980 | - | 11.839.856.498 ND |
| 3090 |  FutureStarter FS | US$0,0001043 | -4,28% | -21,35% | US$10.797 | US$2,26 | 103.506.349 FS |
| 3091 |  ABDS Token ABDS | US$0,003519 | -6,39% | -25,78% | US$10.732 | US$4.663,54 | 3.049.500 ABDS |
| 3092 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3093 |  Paybswap PAYB | US$0,00006818 | -0,04% | -21,11% | US$10.510 | US$7,23 | 154.142.639 PAYB |
| 3094 |  Catman CATMAN | US$0,00001104 | -8,69% | -11,63% | US$10.488 | - | 950.392.964 CATMAN |
| 3095 |  Revolve Games RPG | US$0,0001328 | 0,02% | -0,19% | US$10.271 | US$1,06 | 77.346.470 RPG |
| 3096 |  Lucretius LUC | US$0,00004141 | -0,07% | 115,64% | US$10.141 | US$2,48 | 244.923.666 LUC |
| 3097 |  Retreeb TREEB | US$0,00001823 | -1,83% | -17,72% | US$9.968 | US$0,03000 | 546.916.195 TREEB |
| 3098 |  Social DAO SOCIAL | US$0,000009750 | -2,19% | -7,66% | US$9.797 | US$0,2500 | 1.004.500.000 SOCIAL |
| 3099 |  Zyberswap ZYB | US$0,001703 | -2,39% | -6,03% | US$9.573 | US$16,20 | 5.622.515 ZYB |
| 3100 |  Shiba Saga SHIA | US$0,0001773 | -0,65% | -4,86% | US$9.561 | US$629,09 | 53.936.830 SHIA |
| 3101 |  ADreward AD | US$0,000001110 | -55,65% | -51,78% | US$9.516 | US$104.367 | 8.571.666.674 AD |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.