Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  FBX by KXCO FBX | US$0,00001490 | -2,04% | -6,87% | US$132 | US$3.972,74 | 8.889.956 FBX |
| 3203 |  Elementeum ELET | US$0,00002458 | 0,17% | -0,90% | US$128 | US$3,95 | 5.223.113 ELET |
| 3204 |  ZCore (old) ZCR | US$0,000005490 | -0,36% | -21,16% | US$69 | - | 12.505.925 ZCR |
| 3205 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -3,35% | 5,89% | US$42 | - | 3.162.041.599 WSPP |
| 3206 |  PREMA PRMX | US$0,00000004000 | 0,00% | -72,99% | US$10 | - | 288.322.108 PRMX |
| 3207 |  ApeSwap BANANA | US$0,00000001000 | -3,91% | 52,34% | US$2 | US$35,15 | 367.899.432 BANANA |
| 3208 |  YFFII Finance YFFII | - | 20,67% | 17,42% | - | - | 30.000 YFFII |
| 3209 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,05% | 0,03% | - | US$413.616.241 | - |
| 3210 |  Ethereum Bridged ZED20 ETH.z | US$2.511,37 | -1,79% | -10,69% | - | US$365.158.666 | - |
| 3211 |  EGL1 EGL1 | US$0,06586 | 4,12% | -15,81% | - | US$248.596.602 | - |
| 3212 |  AICell AICELL | US$0,003966 | 2,66% | 61,73% | - | US$246.353.326 | - |
| 3213 |  Torch of Liberty LIBERTY | US$0,04215 | -8,88% | 174,16% | - | US$167.594.152 | - |
| 3214 |  WhiteBIT Coin WBT | US$48,11 | -6,59% | 53,40% | - | US$149.324.245 | - |
| 3215 |  Maker MKR | US$2.030,02 | -5,54% | -5,28% | - | US$123.956.398 | - |
| 3216 |  HTX HTX | US$0,000001750 | -1,46% | -11,77% | - | US$60.204.149 | - |
| 3217 |  Bitradex Token BTX | US$0,2983 | -5,66% | -2,49% | - | US$58.507.016 | - |
| 3218 |  Wayfinder PROMPT | US$0,1374 | -8,44% | -31,10% | - | US$52.244.425 | - |
| 3219 |  Janitor JANITOR | US$0,01507 | -11,70% | -27,39% | - | US$51.686.847 | - |
| 3220 |  Jinbi Token JNB | US$66.668,68 | -0,03% | 0,02% | - | US$36.775.147 | - |
| 3221 |  RealLink REAL | US$0,02581 | -1,36% | 6,03% | - | US$27.030.107 | - |
| 3222 |  Purr PURR | US$0,2329 | -7,10% | -28,00% | - | US$25.794.430 | - |
| 3223 |  Arbi Pepe PEPE | US$0,00001012 | -4,87% | -22,73% | - | US$24.866.799 | - |
| 3224 |  UZX UZX | US$2,55 | -2,11% | -5,13% | - | US$21.589.380 | - |
| 3225 |  Sonic SVM SONIC | US$0,2011 | -4,01% | -18,84% | - | US$20.850.242 | - |
| 3226 |  ZORA ZORA | US$0,008006 | -7,08% | -25,89% | - | US$19.827.184 | - |
| 3227 |  Fimarkcoin FMC | US$0,002664 | -0,07% | 2,77% | - | US$18.313.441 | - |
| 3228 |  TonQuestion TQ | US$0,001838 | 0,10% | -12,49% | - | US$18.074.297 | - |
| 3229 |  LABUBU SOL LABUBU | US$0,03774 | -13,45% | 3,00% | - | US$17.539.309 | - |
| 3230 |  Yabba Dabba Doo! YBDBD | US$0,0004856 | -15,49% | -76,52% | - | US$17.040.093 | - |
| 3231 |  yellow ket KET | US$0,3983 | 0,86% | -21,05% | - | US$16.158.965 | - |
| 3232 |  Carrot CRT | US$0,009441 | -57,47% | -76,84% | - | US$15.910.378 | - |
| 3233 |  Create to Reality Token CRT | US$0,009442 | 0,00% | 0,00% | - | US$15.326.142 | - |
| 3234 |  VNDC VNDC | US$0,00003813 | -0,29% | -0,10% | - | US$15.473.732 | - |
| 3235 |  XT Smart Chain XT | US$4,86 | -2,24% | -6,99% | - | US$14.428.479 | - |
| 3236 |  Army Eagle 250 EAGLE | US$0,0001308 | -99,61% | 4,00% | - | US$13.707.893 | - |
| 3237 |  Resolv USR USR | US$0,9999 | 0,01% | -0,02% | - | US$13.473.231 | - |
| 3238 |  Moneta Digital MMXN | US$0,05251 | -0,58% | 0,04% | - | US$12.744.211 | - |
| 3239 |  KingDeFi KRW | US$0,0007240 | -1,48% | -1,21% | - | US$12.268.853 | - |
| 3240 |  SHIB ON SOLANA SHIB | US$0,00001161 | -2,64% | -13,14% | - | US$11.172.309 | - |
| 3241 |  Elixir ELX | US$0,07576 | -5,46% | -21,67% | - | US$11.007.477 | - |
| 3242 |  BOXCAT BOXCAT | US$0,0009645 | -16,97% | -78,16% | - | US$10.486.290 | - |
| 3243 |  rats (Ordinals) rats | US$0,00002284 | -0,70% | -6,09% | - | US$9.976.638 | - |
| 3244 |  Cryptonex CNX | US$53,47 | -2,16% | -5,22% | - | US$10.551.065 | - |
| 3245 |  Aicean AICE | US$2,01 | 2,52% | 1,91% | - | US$9.519.306 | - |
| 3246 |  WebKey DAO WKEYDAO | US$30,91 | -0,01% | -4,66% | - | US$8.867.995 | - |
| 3247 |  WEEX Token WXT | US$0,02883 | -1,88% | -8,45% | - | US$8.533.229 | - |
| 3248 |  Pop Social PPT | US$0,4263 | 2,61% | 18,78% | - | US$8.008.087 | - |
| 3249 |  USD Coin Bridged ZED20 USDC.z | US$0,09094 | -9,63% | -14,12% | - | US$7.717.210 | - |
| 3250 |  Layer3 L3 | US$0,04799 | -3,13% | -16,89% | - | US$7.742.621 | - |
| 3251 |  Zeus Network ZEUS | US$0,1802 | -15,36% | -14,29% | - | US$7.654.410 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.