Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  SORA Validator Token VAL | US$0,02282 | 6,86% | -7,41% | US$9.309 | US$338,21 | 408.003 VAL |
| 3103 |  TitanSwap TITAN | US$0,0001000 | -0,04% | -50,00% | US$9.263 | - | 92.615.119 TITAN |
| 3104 |  SKYPlay SKP | US$0,00005841 | -0,07% | 12,74% | US$9.177 | US$7,01 | 157.118.755 SKP |
| 3105 |  Crypto Sports Network CSPN | US$0,003351 | -0,07% | 0,01% | US$9.172 | US$9,32 | 2.737.526 CSPN |
| 3106 |  Innova INN | US$0,001324 | -0,07% | 0,01% | US$9.139 | US$1,92 | 6.901.771 INN |
| 3107 |  BonFi BNF | US$0,00003010 | -0,07% | -27,81% | US$8.954 | US$17,01 | 297.418.335 BNF |
| 3108 |  extraDNA XDNA | US$0,000007500 | -0,07% | -56,01% | US$8.927 | US$11,02 | 1.190.020.231 XDNA |
| 3109 |  Kuverit KUV | US$0,000003000 | 0,91% | 99,15% | US$8.923 | US$2,01 | 2.974.904.136 KUV |
| 3110 |  CorionX CORX | US$0,00006864 | -2,45% | 25,93% | US$8.916 | US$139,31 | 129.910.129 CORX |
| 3111 |  Zoo World ZOO | US$0,000008710 | -5,92% | -21,99% | US$8.713 | - | 999.995.808 ZOO |
| 3112 |  Pawtocol UPI | US$0,00003364 | -41,92% | -57,39% | US$8.676 | - | 257.924.377 UPI |
| 3113 |  Sator SAO | US$0,0001564 | -0,55% | 6,04% | US$8.590 | US$107.001 | 54.913.292 SAO |
| 3114 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3115 |  DinoX DNXC | US$0,0002462 | 0,00% | 241,60% | US$8.373 | - | 34.011.080 DNXC |
| 3116 |  The ChampCoin TCC | US$0,0001661 | -3,52% | 1,23% | US$8.302 | - | 50.000.000 TCC |
| 3117 |  Smoothy SMTY | US$0,001638 | 0,09% | 0,95% | US$8.335 | US$273.576 | 5.089.773 SMTY |
| 3118 |  DeFiner FIN | US$0,00004910 | -0,03% | -57,67% | US$8.249 | US$136.338 | 168.000.000 FIN |
| 3119 |  SynchroBitcoin SNB | US$0,00009955 | 13,22% | -1,88% | US$7.994 | US$1,19 | 80.295.231 SNB |
| 3120 |  IOI Token IOI | US$0,0007023 | 0,00% | 0,97% | US$7.981 | - | 11.363.595 IOI |
| 3121 |  Pacoca PACOCA | US$0,00002322 | -1,15% | -3,50% | US$7.687 | - | 331.082.967 PACOCA |
| 3122 |  EarthFund 1EARTH | US$0,0001021 | -0,16% | -0,05% | US$7.427 | US$137.945 | 72.754.338 1EARTH |
| 3123 |  Moniwar MOWA | US$0,0006721 | 0,00% | -4,55% | US$7.265 | - | 10.810.810 MOWA |
| 3124 |  Rune RUNE | US$1,45 | -4,86% | -17,48% | US$7.214 | US$102.653 | 4.972 RUNE |
| 3125 |  ETHA Lend ETHA | US$0,0007459 | 0,17% | -4,89% | US$6.981 | - | 9.359.425 ETHA |
| 3126 |  Nsure.Network NSURE | US$0,001250 | 1,60% | -11,69% | US$7.088 | US$143.323 | 5.668.964 NSURE |
| 3127 |  Gaj Finance GAJ | US$0,003504 | -1,07% | -5,63% | US$6.803 | US$19,81 | 1.941.413 GAJ |
| 3128 |  Lithosphere LITHO | US$0,0001090 | 0,00% | -7,21% | US$6.795 | - | 62.316.885 LITHO |
| 3129 |  MetaShooter MHUNT | US$0,0002012 | -0,40% | -0,85% | US$6.489 | US$103.993 | 32.260.173 MHUNT |
| 3130 |  DOB on Base DOB | US$0,0006413 | 1,83% | -5,54% | US$6.413 | - | 10.000.000 DOB |
| 3131 |  EasyFi EZ | US$0,001004 | -1,41% | -5,92% | US$6.397 | US$39,69 | 6.373.615 EZ |
| 3132 |  Acoin ACOIN | US$0,005232 | -1,20% | -1,20% | US$6.383 | US$2,25 | 1.220.085 ACOIN |
| 3133 |  Rage Fan RAGE | US$0,0001112 | -1,63% | -2,02% | US$6.308 | US$107.250 | 56.719.938 RAGE |
| 3134 |  WagyuSwap WAG | US$0,0001114 | -13,20% | -24,11% | US$6.036 | US$58,98 | 54.165.358 WAG |
| 3135 |  monkey shit inu MSI | - | 0,00% | -33,33% | US$5.890 | - | 2.944.269.839.200 MSI |
| 3136 |  Dogcoin DCOIN | US$0,000005670 | 0,00% | 2,12% | US$5.667 | - | 1.000.000.000 DCOIN |
| 3137 |  Warena RENA | US$0,0008153 | -0,04% | 14,40% | US$5.595 | US$104.182 | 6.862.242 RENA |
| 3138 |  SNOOPYBABE SBABE | US$0,0000005500 | 0,00% | -8,96% | US$5.520 | - | 10.000.000.000 SBABE |
| 3139 |  Rewardable REWARD | US$0,00002224 | 0,00% | 28,13% | US$5.511 | - | 247.786.134 REWARD |
| 3140 |  MOO MOO MOOMOO | US$0,000005650 | -5,79% | -13,01% | US$5.510 | - | 975.933.833 MOOMOO |
| 3141 |  Snowball SNOB | US$0,0009566 | -7,86% | -22,62% | US$5.254 | - | 5.492.417 SNOB |
| 3142 |  Peruvian National Football Team Fan Token FPFT | US$0,0002201 | 0,00% | -66,04% | US$4.992 | - | 22.679.998 FPFT |
| 3143 |  Virtual Versions VV | US$0,00001332 | 0,00% | 1,35% | US$4.939 | - | 370.827.638 VV |
| 3144 |  Odin Protocol ODIN | US$0,0002767 | 0,91% | 77,16% | US$4.833 | - | 17.468.925 ODIN |
| 3145 |  Platypus Finance PTP | US$0,0001158 | 0,00% | -7,61% | US$4.797 | - | 41.436.585 PTP |
| 3146 |  FrontFanz FANX | US$0,00004759 | -1,05% | -7,06% | US$4.650 | US$751,94 | 97.696.581 FANX |
| 3147 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3148 |  Islander ISA | US$0,000007490 | -2,65% | -17,41% | US$4.085 | - | 545.753.780 ISA |
| 3149 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3150 |  SugarBlock SUGARB | US$0,00002029 | 0,00% | -1,55% | US$4.031 | - | 198.699.248 SUGARB |
| 3151 |  Mrweb Finance (new) AMA | US$0,00005591 | 0,50% | 7,00% | US$4.031 | - | 72.089.737 AMA |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.