Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  AIFlow AFT | US$0,04098 | -1,18% | -10,70% | - | US$7.820.363 | - |
| 3253 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5487 | -5,42% | -14,53% | - | US$7.787.966 | - |
| 3254 |  catwifmask MASK | US$0,01111 | -0,22% | 0,00% | - | US$7.471.149 | - |
| 3255 |  UGOLD Inc. UGOLD | US$3.585,99 | 0,06% | 1,70% | - | US$7.214.882 | - |
| 3256 |  Fat Fella FAT | US$0,004631 | -10,48% | -10,21% | - | US$7.400.247 | - |
| 3257 |  Brad BRAD | US$0,001080 | 28,08% | 231,23% | - | US$7.063.826 | - |
| 3258 |  Project MIRAI MIRAI | US$0,008875 | -7,99% | -42,35% | - | US$7.021.698 | - |
| 3259 |  avaai.top AVAAI | US$0,02755 | -7,02% | -33,61% | - | US$6.756.819 | - |
| 3260 |  Subsquid on Base SQD | US$0,002075 | 254,33% | 0,00% | - | US$6.582.188 | - |
| 3261 |  Arcadeum ARC | US$0,02733 | -11,49% | -34,05% | - | US$6.512.184 | - |
| 3262 |  Bitcoin Bridged ZED20 BTC.z | US$103.786 | -2,18% | -5,09% | - | US$6.328.737 | - |
| 3263 |  Coding Dino DINO | US$0,001338 | -3,31% | -31,38% | - | US$6.086.645 | - |
| 3264 |  Levva Protocol LVVA | US$0,002840 | -6,00% | -16,11% | - | US$6.029.077 | - |
| 3265 |  Dupe DUPE | US$0,01643 | -7,73% | 4,88% | - | US$6.067.529 | - |
| 3266 |  HugeWin HUGE | US$0,001161 | -3,22% | -12,72% | - | US$5.833.934 | - |
| 3267 |  QuantixAI QAI | US$95,89 | -2,40% | -5,28% | - | US$5.848.711 | - |
| 3268 |  wstUSDT WSTUSDT | US$1,06 | -0,52% | 0,20% | - | US$5.754.177 | - |
| 3269 |  Websea WBS | US$1,05 | 6,30% | 9,14% | - | US$6.146.568 | - |
| 3270 |  LAMBO LAMBO | US$0,004745 | -0,09% | 66,49% | - | US$5.721.248 | - |
| 3271 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,02% | - | US$5.598.233 | - |
| 3272 |  PulseX PLSX | US$0,00002433 | -7,90% | -17,22% | - | US$5.195.814 | - |
| 3273 |  Moolah MOOLAH | US$0,009850 | 10,84% | 126,47% | - | US$5.221.673 | - |
| 3274 |  Moonwell WELL | US$0,02864 | -4,67% | -17,20% | - | US$5.071.513 | - |
| 3275 |  Shiba Inu TREAT TREAT | US$0,001791 | -14,32% | -24,88% | - | US$4.646.633 | - |
| 3276 |  Mamo MAMO | US$0,06140 | -22,50% | -16,81% | - | US$4.712.287 | - |
| 3277 |  Megalink MG8 | US$0,001635 | -22,44% | -44,35% | - | US$4.502.633 | - |
| 3278 |  P2P Solutions foundation P2PS | US$225,09 | -1,45% | -10,35% | - | US$4.664.131 | - |
| 3279 |  LOCK IN LOCKIN | US$0,01131 | -12,85% | -10,86% | - | US$4.566.584 | - |
| 3280 |  GAME by Virtuals GAME | US$0,04432 | 2,46% | 20,55% | - | US$4.404.323 | - |
| 3281 |  Based Froc FROC | US$0,00001884 | 2,92% | -26,31% | - | US$4.269.426 | - |
| 3282 |  REI NETWORK $REI | US$0,08734 | -13,76% | -4,15% | - | US$4.109.697 | - |
| 3283 |  Puff The Dragon PUFF | US$0,06943 | -0,32% | -4,70% | - | US$4.226.608 | - |
| 3284 |  ZND Token ZND | US$0,07130 | -0,48% | -3,10% | - | US$3.981.428 | - |
| 3285 |  Pixelverse PIXFI | US$0,0004414 | -8,43% | -17,19% | - | US$3.931.904 | - |
| 3286 |  MSTR MSTR | US$0,08460 | -95,74% | -38,60% | - | US$3.844.155 | - |
| 3287 |  BAYC AI BAYC | US$0,1191 | 0,34% | -1,13% | - | US$3.809.444 | - |
| 3288 |  Roadmap Coin RDMP | US$0,0001158 | 0,00% | 0,00% | - | US$3.815.921 | - |
| 3289 |  Milady Cult Coin CULT | US$0,0005439 | -6,92% | -34,28% | - | US$3.779.794 | - |
| 3290 |  RWA Ecosystem RWA | US$34,55 | 1,01% | 2,73% | - | US$3.762.447 | - |
| 3291 |  Beets BEETS | US$0,03103 | -1,69% | -11,65% | - | US$3.888.515 | - |
| 3292 |  Advanced Mortgage & Reserve AMR | US$0,5352 | 2,04% | 0,00% | - | US$3.734.551 | - |
| 3293 |  Cats (catshouse.live) CATS | US$0,000003200 | -14,72% | -65,20% | - | US$3.719.715 | - |
| 3294 |  PAWSE PAWSE | US$0,07156 | 0,00% | 0,00% | - | US$3.570.941 | - |
| 3295 |  The Innovation Game TIG | US$0,7330 | -13,51% | -31,49% | - | US$3.565.345 | - |
| 3296 |  CDARI BAC | US$10,89 | -6,56% | 2,07% | - | US$3.463.016 | - |
| 3297 |  JuliaOS JOS | US$0,008021 | 0,62% | -30,16% | - | US$3.473.215 | - |
| 3298 |  Eigenpie EGP | US$1,02 | -1,01% | 8,08% | - | US$3.407.190 | - |
| 3299 |  Kori The Pom KORI | US$0,004468 | 11,99% | 67,99% | - | US$3.546.209 | - |
| 3300 |  Vcitychain VCITY | US$0,5490 | -2,37% | -21,76% | - | US$3.328.498 | - |
| 3301 |  Maya Preferred PRA MPRA | US$14.104.339 | 6,80% | 6,86% | - | US$3.432.027 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.