Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Game 5 BALL BALL | US$0,0008566 | -17,58% | -54,70% | - | US$814.825 | - |
| 3453 |  Christ is King CIK | US$0,00001686 | -6,48% | -17,10% | - | US$782.109 | - |
| 3454 |  PEPE AI (pepeai.one) PEPE | US$0,0001120 | 182,51% | -8,17% | - | US$770.046 | - |
| 3455 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,11% | -15,96% | - | US$778.764 | - |
| 3456 |  ChessCoin CHESS | US$0,07282 | 1,93% | -9,65% | - | US$768.786 | - |
| 3457 |  Redbelly Network RBNT | US$0,02056 | -3,95% | -16,15% | - | US$763.774 | - |
| 3458 |  Z Z | US$0,001278 | -14,00% | -32,58% | - | US$832.092 | - |
| 3459 |  Courage The Dog CCDOG | US$0,001638 | 3,73% | -4,82% | - | US$772.432 | - |
| 3460 |  ParkCoin KPK | US$1,17 | 0,01% | -0,72% | - | US$755.895 | - |
| 3461 |  TRUMP IP IP | US$0,00001128 | 268,81% | 104,94% | - | US$753.998 | - |
| 3462 |  APF coin APFC | US$0,3831 | -2,38% | -8,82% | - | US$744.349 | - |
| 3463 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007279 | -7,90% | -6,26% | - | US$741.247 | - |
| 3464 |  krest Network KREST | US$0,009403 | 7,64% | 5,17% | - | US$732.898 | - |
| 3465 |  GRABWAY GRAB | US$0,09688 | 2,25% | -17,96% | - | US$753.644 | - |
| 3466 |  RYO Coin RYO | US$4,07 | -0,95% | 6,31% | - | US$724.635 | - |
| 3467 |  MuxyAI MAI | US$0,0009005 | -23,06% | -66,23% | - | US$725.918 | - |
| 3468 |  Aros AROS | US$0,0002670 | 0,00% | 0,00% | - | US$722.136 | - |
| 3469 |  Songbird SGB | US$0,005235 | -3,90% | -11,02% | - | US$719.134 | - |
| 3470 |  PiP (Hyperliquid) PIP | US$18,17 | -9,60% | -36,15% | - | US$732.720 | - |
| 3471 |  Shytoshi Kusama SHY | US$0,003855 | -5,56% | -6,11% | - | US$713.590 | - |
| 3472 |  Ten Best Coins TBC | US$11.473,69 | -1,92% | -8,51% | - | US$704.247 | - |
| 3473 |  Kodexa KDX | US$0,02020 | -1,78% | -5,62% | - | US$704.403 | - |
| 3474 |  Terrace TRC | US$0,002693 | -1,15% | -14,33% | - | US$700.454 | - |
| 3475 |  Panther Ai PAI | US$0,01558 | -0,35% | -5,61% | - | US$697.311 | - |
| 3476 |  Spore.fun SPORE | US$0,0006269 | -13,23% | 6,02% | - | US$683.191 | - |
| 3477 |  EVDC Network EVDC | US$0,00002164 | -1,41% | -16,21% | - | US$681.274 | - |
| 3478 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007005 | -12,47% | -12,15% | - | US$678.907 | - |
| 3479 |  BRL1 BRL1 | US$0,1820 | -0,04% | 1,43% | - | US$679.462 | - |
| 3480 |  Chainflip FLIP | US$0,4076 | -1,86% | -2,87% | - | US$701.342 | - |
| 3481 |  All Will Retire AWR | US$0,003967 | -12,28% | -22,08% | - | US$672.910 | - |
| 3482 |  ClearDAO CLH | US$0,0002533 | -24,75% | -36,87% | - | US$668.497 | - |
| 3483 |  Mint Blockchain MINT | US$0,008395 | -3,89% | -1,49% | - | US$663.828 | - |
| 3484 |  Lester LESTER | US$0,0009618 | -6,94% | 1,71% | - | US$667.121 | - |
| 3485 |  Ready to Fight RTF | US$0,04316 | 8,66% | 21,61% | - | US$662.236 | - |
| 3486 |  GUMMY GUMMY | US$0,001278 | -5,34% | -11,41% | - | US$646.389 | - |
| 3487 |  Hypurr Fun HFUN | US$35,87 | -9,93% | -22,60% | - | US$666.978 | - |
| 3488 |  DNA DNA | - | -6,87% | -17,76% | - | US$649.933 | - |
| 3489 |  Stables Labs (USDX) USDX | US$0,9997 | -0,02% | 0,00% | - | US$639.187 | - |
| 3490 |  PDX Coin PDX | US$167,57 | -16,31% | -14,20% | - | US$641.108 | - |
| 3491 |  Yuliverse YULI | US$0,001077 | 0,96% | -18,48% | - | US$637.246 | - |
| 3492 |  Tell A Tale TAT | US$0,002088 | -10,41% | -19,12% | - | US$633.844 | - |
| 3493 |  Gekko HQ GEKKO | US$0,000001120 | -2,09% | -12,62% | - | US$633.155 | - |
| 3494 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05664 | 0,97% | -10,60% | - | US$628.584 | - |
| 3495 |  Memdex100 MEMDEX | US$0,003289 | -8,98% | -28,37% | - | US$628.019 | - |
| 3496 |  Furmula FURM | US$0,002742 | -2,30% | -19,43% | - | US$623.976 | - |
| 3497 |  Boopa BOOPA | US$0,0006841 | 4,43% | -7,99% | - | US$630.870 | - |
| 3498 |  AsMatch ASM | US$0,02364 | -10,41% | 108,42% | - | US$619.683 | - |
| 3499 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001131 | -34,70% | -62,57% | - | US$619.445 | - |
| 3500 |  Distribute.ai DIS | US$0,008428 | -11,59% | -36,43% | - | US$616.326 | - |
| 3501 |  X X | US$0,00005489 | -3,52% | -27,91% | - | US$615.063 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.