Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  CaptainBNB CaptainBNB | US$0,007718 | -15,54% | -30,06% | - | US$616.457 | - |
| 3503 |  Dark MAGA DMAGA | US$0,0008528 | 11,95% | 10,80% | - | US$609.860 | - |
| 3504 |  GoGoPool AVAX GGAVAX | US$40,73 | 90,24% | 61,14% | - | US$599.261 | - |
| 3505 |  Boomer BOOMER | US$0,001742 | -4,73% | -13,09% | - | US$600.206 | - |
| 3506 |  Token Metrics AI TMAI | US$0,001055 | -8,37% | 26,77% | - | US$603.961 | - |
| 3507 |  Tema TEMA | US$0,001313 | -23,51% | -51,35% | - | US$591.363 | - |
| 3508 |  Nacho the Kat NACHO | US$0,00003389 | -3,43% | -3,39% | - | US$584.878 | - |
| 3509 |  Zetrix ZETRIX | US$17,08 | -0,67% | -4,14% | - | US$575.162 | - |
| 3510 |  Turbos Finance TURBOS | US$0,001471 | -11,86% | -26,02% | - | US$574.906 | - |
| 3511 |  Wrapped XDAI wxDai | US$0,9999 | -0,03% | 0,11% | - | US$582.165 | - |
| 3512 |  Based Pepe PEPE | US$0,00000003000 | -5,56% | -28,14% | - | US$567.500 | - |
| 3513 |  REDX REDX | US$0,005781 | -2,53% | -5,29% | - | US$563.083 | - |
| 3514 |  DOPU The Dog with A Purpose DOPU | US$0,002625 | -2,01% | -11,09% | - | US$560.390 | - |
| 3515 |  Doland Tremp TREMP | US$0,02592 | -5,08% | 2,56% | - | US$564.357 | - |
| 3516 |  Silo Finance SILO | US$0,03989 | -4,49% | -5,80% | - | US$559.979 | - |
| 3517 |  Project89 PROJECT89 | US$0,002393 | -2,14% | -17,78% | - | US$568.669 | - |
| 3518 |  Dork Lord DORKY | US$0,05835 | 10,37% | 101,37% | - | US$546.145 | - |
| 3519 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004595 | -62,65% | -46,38% | - | US$534.250 | - |
| 3520 |  RWAX APP | US$0,008198 | -0,25% | -11,39% | - | US$535.281 | - |
| 3521 |  ThetaDrop TDROP | US$0,001594 | -11,88% | -6,15% | - | US$534.928 | - |
| 3522 |  SNAP $NAP | US$0,000003260 | -2,41% | -10,56% | - | US$530.072 | - |
| 3523 |  PinEye PinEye | US$0,00009332 | -2,07% | -9,89% | - | US$528.124 | - |
| 3524 |  Bazaars BZR | US$30,30 | -1,75% | -10,45% | - | US$527.553 | - |
| 3525 |  MetaniaGames v2 METANIA | US$0,03462 | 2,71% | -23,65% | - | US$526.137 | - |
| 3526 |  Forgotten Playland FP | US$0,0004830 | -14,67% | -8,87% | - | US$521.497 | - |
| 3527 |  SEDA Protocol SEDA | US$0,03139 | -0,50% | -2,19% | - | US$519.496 | - |
| 3528 |  Terra Classic USD (Wormhole) USTC | US$0,01226 | -6,58% | -2,66% | - | US$527.481 | - |
| 3529 |  Reflect RFL | US$0,3104 | 8,51% | 100,58% | - | US$522.567 | - |
| 3530 |  Based Fartcoin FARTCOIN | US$0,0003013 | -12,33% | -14,13% | - | US$527.154 | - |
| 3531 |  Bybit Staked SOL BBSOL | US$161,20 | -1,77% | -10,14% | - | US$514.724 | - |
| 3532 |  Blade Games BLADE | US$0,01635 | -6,80% | -22,04% | - | US$511.238 | - |
| 3533 |  BRICS Chain BRICS | US$21,89 | 1,30% | -13,63% | - | US$506.262 | - |
| 3534 |  Clayton CLAY | US$0,00004190 | 15,76% | 8,56% | - | US$512.598 | - |
| 3535 |  PepeAI PEPEAI | US$0,0001071 | -20,67% | 2,04% | - | US$509.490 | - |
| 3536 |  Zodium ZODI | US$0,001020 | -8,85% | 71,57% | - | US$508.070 | - |
| 3537 |  Num ARS v2 NARS | US$0,0008382 | -0,29% | 0,73% | - | US$509.429 | - |
| 3538 |  Unagi Token UNA | US$0,02470 | 76,13% | 57,78% | - | US$504.900 | - |
| 3539 |  OKT Chain OKT | US$4,75 | -4,67% | -10,34% | - | US$502.882 | - |
| 3540 |  Lemmy The Bat LBAI | US$0,00001726 | -11,08% | -45,72% | - | US$490.688 | - |
| 3541 |  NexQloud NXQ | US$111,71 | -3,17% | -7,75% | - | US$489.959 | - |
| 3542 |  VELAAI VELAAI | US$0,01868 | -10,83% | -7,29% | - | US$490.071 | - |
| 3543 |  LABUBU LABUBU | US$0,0006041 | -22,28% | -50,29% | - | US$487.844 | - |
| 3544 |  Tiger Shark TIGERSHARK | US$0,03092 | 1,35% | -12,94% | - | US$488.856 | - |
| 3545 |  PolyDoge POLYDOGE | - | -3,19% | -10,96% | - | US$492.240 | - |
| 3546 |  sols SOLS | US$0,04355 | -3,14% | -22,19% | - | US$488.004 | - |
| 3547 |  Andromeda ANDR | US$0,003872 | -0,58% | -7,61% | - | US$485.400 | - |
| 3548 |  SOFA Org RCH | US$0,2153 | -1,71% | -10,89% | - | US$484.976 | - |
| 3549 |  Happy Trump Birthday HTB | US$0,0003839 | 148,40% | 13,00% | - | US$482.439 | - |
| 3550 |  DaVinci Protocol DCOIN | US$0,6302 | 33,05% | -7,90% | - | US$481.948 | - |
| 3551 |  Sugar SUGR | US$0,0006185 | -5,03% | -8,51% | - | US$486.624 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.