Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  FOGNET FOG | US$0,06951 | -3,39% | 67,50% | - | US$479.750 | - |
| 3553 |  Luxury Travel Token LTT | US$0,003012 | -2,09% | -12,72% | - | US$478.235 | - |
| 3554 |  Patic PTC | US$0,001468 | -6,01% | -8,44% | - | US$461.739 | - |
| 3555 |  Swan Chain SWAN | US$0,007277 | -49,29% | -72,86% | - | US$472.946 | - |
| 3556 |  Zether USD USD.Z | US$0,9963 | -1,96% | -2,92% | - | US$472.310 | - |
| 3557 |  Lord Of SOL LOS | US$0,00002200 | -3,91% | -10,07% | - | US$469.730 | - |
| 3558 |  ParallelAI PAI | US$0,05042 | -8,21% | -30,36% | - | US$471.599 | - |
| 3559 |  Chitan CHITAN | US$0,0001989 | -0,29% | -7,16% | - | US$472.585 | - |
| 3560 |  Book of Binance BOOK | US$0,01331 | -2,15% | -40,28% | - | US$475.843 | - |
| 3561 |  Blockworld BWT | - | -30,06% | -90,35% | - | US$466.668 | - |
| 3562 |  XO Protocol XOXO | US$0,001850 | -4,13% | -10,47% | - | US$464.878 | - |
| 3563 |  lolcat lolcat | US$0,0002189 | -8,23% | -8,99% | - | US$463.878 | - |
| 3564 |  I love puppies PUPPIES | US$0,00000003000 | -1,27% | 2,21% | - | US$459.539 | - |
| 3565 |  InfluxAI Token IFAI | US$0,008362 | -17,74% | -13,61% | - | US$469.537 | - |
| 3566 |  Paparazzi Token PAPARAZZI | US$0,001329 | -2,25% | -32,23% | - | US$457.387 | - |
| 3567 |  Fjord Foundry FJO | US$0,09783 | -7,68% | -19,69% | - | US$453.750 | - |
| 3568 |  FIGHT FIGHT | US$0,0007778 | -1,87% | 1,61% | - | US$453.074 | - |
| 3569 |  Zedxion ZEDXION | US$0,4029 | -1,17% | -6,28% | - | US$452.143 | - |
| 3570 |  Loomlay LAY | US$0,01331 | -0,76% | -47,56% | - | US$452.149 | - |
| 3571 |  BovineVerse Token BVT | US$0,1261 | -3,10% | -50,00% | - | US$446.533 | - |
| 3572 |  InfinitiCoin INCO | US$0,009803 | -0,02% | -0,47% | - | US$437.032 | - |
| 3573 |  Mei Solutions MEI | US$0,03398 | 1,26% | 11,98% | - | US$444.710 | - |
| 3574 |  BBQCOIN BBQ | US$0,01542 | 0,80% | 7,76% | - | US$442.328 | - |
| 3575 |  Catton AI CATTON | US$0,00000008000 | 1,14% | -7,51% | - | US$440.190 | - |
| 3576 |  FUD FUD | US$0,00000005000 | -7,35% | -11,52% | - | US$439.607 | - |
| 3577 |  Radx AI RADX | US$0,000003790 | -1,32% | -7,49% | - | US$433.593 | - |
| 3578 |  GameStop Coin GME | US$0,000002320 | -40,99% | 185,88% | - | US$433.301 | - |
| 3579 |  Panther Protocol ZKP | US$0,009007 | -0,21% | -0,74% | - | US$432.668 | - |
| 3580 |  Defispot SPOT | - | -50,73% | -98,48% | - | US$431.501 | - |
| 3581 |  Spacemesh SMH | US$0,01100 | 0,23% | -13,10% | - | US$432.073 | - |
| 3582 |  Teleport System Token TST | US$0,002131 | -2,46% | -12,62% | - | US$428.624 | - |
| 3583 |  OrdzGames GAMES | US$0,03926 | 3,52% | 0,28% | - | US$429.990 | - |
| 3584 |  MinoTari (Tari L1) XTM | US$0,01737 | -20,67% | -45,18% | - | US$430.008 | - |
| 3585 |  Neuron NRN | US$0,04258 | -3,49% | -21,84% | - | US$445.352 | - |
| 3586 |  Oracul Analytics ORCL | US$0,7882 | 0,14% | -3,31% | - | US$422.466 | - |
| 3587 |  NOT CAT | US$0,0005838 | 488,08% | 4,00% | - | US$424.944 | - |
| 3588 |  Seamless SEAM | US$0,3867 | -8,14% | -13,63% | - | US$425.395 | - |
| 3589 |  Amnis Finance AMI | US$0,07428 | -3,52% | -5,53% | - | US$424.909 | - |
| 3590 |  LEMON LEMX | US$37,62 | -4,48% | -2,01% | - | US$433.458 | - |
| 3591 |  Faith Tribe FTRB | US$0,003425 | -0,30% | -3,81% | - | US$420.708 | - |
| 3592 |  Giko Cat GIKO | US$0,4074 | -9,50% | -14,13% | - | US$424.084 | - |
| 3593 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005262 | -3,38% | -17,10% | - | US$419.660 | - |
| 3594 |  Peapods Finance PEAS | US$3,26 | 0,55% | -6,82% | - | US$417.495 | - |
| 3595 |  XENO Governance GXE | US$0,002468 | 1,37% | -3,31% | - | US$415.834 | - |
| 3596 |  Inscribe INS | US$0,006221 | -3,52% | -9,51% | - | US$415.740 | - |
| 3597 |  Strawberry In Bloom BERRY | US$0,002199 | -18,00% | -45,07% | - | US$415.429 | - |
| 3598 |  Bitchemical BCHEM | US$0,00003952 | -31,25% | -92,28% | - | US$414.873 | - |
| 3599 |  CAD Coin CADC | US$0,7308 | -2,20% | 0,57% | - | US$412.012 | - |
| 3600 |  stabble STB | US$0,01413 | 0,87% | 3,02% | - | US$411.793 | - |
| 3601 |  Alterverse AVC | US$0,0005638 | -1,76% | -0,78% | - | US$402.249 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.