Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Naka Go NAKA | US$0,001841 | -11,84% | 0,00% | - | US$413.027 | - |
| 3603 |  WPAY WPAY | US$0,09892 | 2,51% | -3,99% | - | US$409.948 | - |
| 3604 |  ReflectionAI RECT | US$0,01915 | -2,72% | -4,82% | - | US$404.900 | - |
| 3605 |  Abey ABEY | US$0,08756 | -1,57% | 2,54% | - | US$404.184 | - |
| 3606 |  EchoLink Network ECHO | US$0,1515 | -0,25% | 1,00% | - | US$403.807 | - |
| 3607 |  Avalaunch XAVA | US$0,2095 | -1,94% | -15,56% | - | US$404.838 | - |
| 3608 |  Beercoin 2 BEER2 | US$0,000002660 | -14,14% | -72,79% | - | US$402.677 | - |
| 3609 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005456 | -7,30% | 0,48% | - | US$404.315 | - |
| 3610 |  trumpwifhat TRUMP | US$0,04912 | 459,88% | 582,88% | - | US$401.477 | - |
| 3611 |  HARRIS DOGS DOGS | US$0,000005920 | 465,57% | 255,43% | - | US$392.083 | - |
| 3612 |  Velar VELAR | US$0,005801 | -7,93% | 24,90% | - | US$399.754 | - |
| 3613 |  Playbux PBUX | US$0,002976 | -0,31% | -4,30% | - | US$398.006 | - |
| 3614 |  Miu MIU | US$0,00000006000 | -6,35% | -22,12% | - | US$393.239 | - |
| 3615 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001740 | 346,07% | 552,38% | - | US$389.688 | - |
| 3616 |  EARNM EARNM | US$0,001214 | -0,84% | -16,59% | - | US$386.223 | - |
| 3617 |  SMART SMART | US$0,001932 | -5,41% | 37,73% | - | US$384.153 | - |
| 3618 |  RWT TOKEN RWT | US$0,00007821 | -8,58% | -14,71% | - | US$382.138 | - |
| 3619 |  KittyCake KCAKE | US$0,000001690 | 0,01% | -5,07% | - | US$377.758 | - |
| 3620 |  AthenaX9 AIX9 | US$0,0006881 | -7,23% | -5,57% | - | US$379.788 | - |
| 3621 |  BiCity AI Projects BICITY | US$0,0005731 | 0,15% | -3,68% | - | US$380.189 | - |
| 3622 |  Bityuan BTY | US$0,02008 | -0,19% | -9,65% | - | US$380.015 | - |
| 3623 |  TRIO (OrdinalsBot) TRIO | US$0,5213 | -3,60% | -16,39% | - | US$378.925 | - |
| 3624 |  Matrixdock Gold XAUM | US$3.404,87 | -0,44% | 1,76% | - | US$402.761 | - |
| 3625 |  MAGA Trump MAGATRUMP | US$0,1432 | -7,07% | -17,00% | - | US$367.860 | - |
| 3626 |  Phemex Token PT | US$0,8267 | -4,60% | -4,97% | - | US$372.827 | - |
| 3627 |  MikeToken MKT | - | 1,13% | 4,40% | - | US$363.141 | - |
| 3628 |  Luminous LUM | US$1,02 | -37,82% | -54,47% | - | US$355.477 | - |
| 3629 |  The Game Company GMRT | US$0,01040 | -6,44% | 1,61% | - | US$380.759 | - |
| 3630 |  SafeMoon V2 SFM | US$0,00001324 | -9,30% | -21,77% | - | US$359.877 | - |
| 3631 |  TendaCoin TND | - | -0,03% | -46,16% | - | US$364.977 | - |
| 3632 |  Bongo Cat BONGO | US$0,008030 | -14,35% | -27,33% | - | US$362.379 | - |
| 3633 |  Lair Finance LAIR | US$0,03175 | -11,99% | -21,92% | - | US$362.274 | - |
| 3634 |  Autonomous Virtual Beings AVB | US$0,001853 | -2,63% | -25,08% | - | US$359.356 | - |
| 3635 |  Black Phoenix BPX | US$1,39 | 1,00% | 686,90% | - | US$357.037 | - |
| 3636 |  Ordiswap ORDS | US$0,0007795 | -3,57% | -6,01% | - | US$357.103 | - |
| 3637 |  SubQuery Network SQT | US$0,001125 | -8,24% | -14,62% | - | US$352.462 | - |
| 3638 |  Validao VDO | US$0,5559 | -5,90% | -8,17% | - | US$353.996 | - |
| 3639 |  EMAIL Token EMT | US$0,005132 | -2,22% | -14,89% | - | US$350.762 | - |
| 3640 |  Baby Bitcoin BBTC | US$0,0009810 | 0,56% | -6,49% | - | US$349.035 | - |
| 3641 |  OBVIOUS COIN OBVIOUS | US$0,0003827 | 20,95% | 0,00% | - | US$344.375 | - |
| 3642 |  SATOSHI•NAKAMOTO 丰 | US$0,05094 | -53,90% | -58,79% | - | US$342.207 | - |
| 3643 |  BOME TRUMP TRUMP | US$0,0003636 | -99,47% | -99,35% | - | US$343.108 | - |
| 3644 |  RefundCoin RFD | US$0,000003070 | -2,22% | -9,88% | - | US$340.603 | - |
| 3645 |  mfercoin $mfer | US$0,009737 | -7,68% | 11,42% | - | US$341.879 | - |
| 3646 |  BNB Agents BNBAI | US$0,0001469 | -11,59% | -14,65% | - | US$341.587 | - |
| 3647 |  TURBO BOME TURBO | US$0,000001080 | 295,49% | -93,04% | - | US$339.478 | - |
| 3648 |  AI Agent Layer AIFUN | US$0,003028 | -4,09% | -13,97% | - | US$336.563 | - |
| 3649 |  MAGA PEOPLE | US$0,00005180 | 351,15% | 241,88% | - | US$340.546 | - |
| 3650 |  Higher HIGHER | US$0,003494 | -2,92% | -14,72% | - | US$332.515 | - |
| 3651 |  TurtSat TURT | US$0,0002741 | -6,97% | -28,72% | - | US$330.149 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.