Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Cocoro (officialcocoro.com) COCORO | US$0,004742 | -2,09% | -30,54% | - | US$1.198.004 | - |
| 3403 |  Gradient GRAY | US$2,01 | 28,50% | 208,62% | - | US$1.254.977 | - |
| 3404 |  SORA GROK GROK | US$3,38 | 496,88% | 284,01% | - | US$1.183.105 | - |
| 3405 |  SmartWorld Global SWGT | US$0,05908 | -2,50% | -4,73% | - | US$1.193.893 | - |
| 3406 |  Serenity SERSH | US$0,05174 | -3,63% | -13,00% | - | US$1.153.245 | - |
| 3407 |  Pell Network PELL | US$0,002848 | -1,96% | -5,54% | - | US$1.143.832 | - |
| 3408 |  KAKA KAKA | US$0,002672 | -20,26% | 136,37% | - | US$1.119.725 | - |
| 3409 |  FIGHT TO MAGA FIGHT | US$0,0005574 | -5,08% | -3,56% | - | US$1.111.500 | - |
| 3410 |  Turbo Trump TURBO | US$0,001015 | 551,65% | 399,20% | - | US$1.095.222 | - |
| 3411 |  Base is for everyone BASE | US$0,005843 | -10,29% | 23,69% | - | US$1.091.806 | - |
| 3412 |  the face of sarcasm KAPPA | US$0,004096 | -3,50% | 0,00% | - | US$1.080.756 | - |
| 3413 |  Egg N Partners EGGT | US$0,1991 | -5,34% | -6,32% | - | US$1.071.640 | - |
| 3414 |  American Coin USA | US$0,000001110 | -5,30% | -10,81% | - | US$1.092.261 | - |
| 3415 |  DIN DIN | US$0,07021 | 3,41% | -5,79% | - | US$1.075.034 | - |
| 3416 |  LoveBit LB | US$0,0000008800 | -7,30% | 17,52% | - | US$1.051.302 | - |
| 3417 |  UMM UMM | US$3,31 | 1,17% | 2,30% | - | US$1.055.106 | - |
| 3418 |  mini MINI | US$0,008245 | -5,80% | -7,13% | - | US$1.095.362 | - |
| 3419 |  Tevaera TEVA | US$0,005691 | -3,30% | -18,92% | - | US$1.035.148 | - |
| 3420 |  bAI Fund BAI | US$0,001213 | -8,13% | -20,18% | - | US$1.030.332 | - |
| 3421 |  Finanx AI FNXAI | US$0,7688 | -2,11% | 3,09% | - | US$1.025.397 | - |
| 3422 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0008540 | 287,23% | 189,86% | - | US$1.022.428 | - |
| 3423 |  Slash Vision Labs SVL | US$0,005960 | -6,77% | -8,73% | - | US$1.065.284 | - |
| 3424 |  GOGGLES GOGLZ | US$0,1462 | -7,48% | -20,70% | - | US$1.004.127 | - |
| 3425 |  MuesliSwap MILK MILK | US$0,06441 | -4,94% | -8,59% | - | US$1.033.327 | - |
| 3426 |  Sendcoin SEND | US$0,01573 | -13,19% | -20,93% | - | US$1.003.523 | - |
| 3427 |  Jumoney JUM | US$0,002244 | -19,07% | -21,17% | - | US$961.221 | - |
| 3428 |  COINBASE COIN | US$36,55 | 326,83% | -72,53% | - | US$943.385 | - |
| 3429 |  TakeDownCCP TDCCP | US$0,2205 | -1,13% | -6,81% | - | US$938.119 | - |
| 3430 |  SOLVEX NETWORK SOLVEX | US$0,1011 | 1,01% | 12,36% | - | US$912.844 | - |
| 3431 |  gib GIB | US$0,002259 | 10,17% | -24,52% | - | US$912.874 | - |
| 3432 |  GOATS GOATS | US$0,00006849 | -2,82% | -7,04% | - | US$913.175 | - |
| 3433 |  Candle TV CANDLE | US$0,001241 | -7,33% | -6,85% | - | US$899.914 | - |
| 3434 |  Shardeum SHM | US$0,1058 | -12,50% | -15,70% | - | US$888.928 | - |
| 3435 |  GhibliCZ Ghibli | US$0,001787 | -1,47% | -13,59% | - | US$887.354 | - |
| 3436 |  Gold Standard BAR | US$0,2703 | -11,26% | -14,56% | - | US$873.247 | - |
| 3437 |  BDTCOIN BDTC | US$100,13 | -13,82% | -25,29% | - | US$875.241 | - |
| 3438 |  Trust The Process TRUST | US$0,0008170 | -4,80% | 9,82% | - | US$918.684 | - |
| 3439 |  Resistance Dog REDO | US$0,05314 | -7,74% | -26,10% | - | US$871.177 | - |
| 3440 |  Michi MICHI | US$0,03097 | -10,11% | -20,03% | - | US$672.125 | - |
| 3441 |  SocialGood SG | US$0,07072 | -3,31% | -13,75% | - | US$860.731 | - |
| 3442 |  CrypTalk TALK | US$0,2415 | -11,24% | -42,29% | - | US$861.363 | - |
| 3443 |  Naiive NAIIVE | US$0,0005157 | -18,22% | -43,61% | - | US$856.651 | - |
| 3444 |  ShibaBitcoin SBBTC | US$88,20 | 2,03% | -1,20% | - | US$855.330 | - |
| 3445 |  Fishwar FISHW | US$0,0005491 | -1,12% | -18,19% | - | US$843.885 | - |
| 3446 |  Mobipad MBP | US$0,06370 | -4,06% | -6,35% | - | US$844.058 | - |
| 3447 |  Altered State Token ASTO | US$0,01044 | -2,66% | -6,55% | - | US$824.242 | - |
| 3448 |  SuperTrust SUT | US$6,19 | -1,22% | 0,79% | - | US$824.008 | - |
| 3449 |  STONKS STONKS | US$0,01749 | -5,92% | -18,30% | - | US$795.440 | - |
| 3450 |  WW3 WW3 | US$0,0007813 | 5,46% | 161,00% | - | US$819.329 | - |
| 3451 |  WeFi WFI | US$0,4269 | -0,23% | -2,93% | - | US$788.449 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.