Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  ONFA OFT | US$0,2849 | 0,26% | 7,17% | - | US$3.307.025 | - |
| 3303 |  Big Cousin COUSIN | US$0,3182 | 110,76% | 39,00% | - | US$3.234.911 | - |
| 3304 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,01% | 0,00% | - | US$3.248.315 | - |
| 3305 |  Collaterize COLLAT | US$0,02123 | -13,90% | -36,56% | - | US$3.204.215 | - |
| 3306 |  Solana Social Explorer SSE | US$0,006204 | -4,13% | -25,20% | - | US$3.227.020 | - |
| 3307 |  Rock Dao ROCK | US$0,001118 | 0,05% | -5,20% | - | US$3.122.991 | - |
| 3308 |  Foodie Squirrel FDS | US$0,0002978 | 13,11% | 95,38% | - | US$3.070.917 | - |
| 3309 |  Giza GIZA | US$0,1566 | -23,92% | -43,81% | - | US$3.061.027 | - |
| 3310 |  Axelrod by Virtuals AXR | US$0,02041 | -32,05% | -51,71% | - | US$2.938.840 | - |
| 3311 |  gooncoin GOONC | US$0,002689 | -28,60% | -65,18% | - | US$3.055.951 | - |
| 3312 |  Marinade MNDE | US$0,1479 | -5,81% | 2,41% | - | US$2.997.794 | - |
| 3313 |  CryBaby CRYBB | US$0,007099 | 11,11% | 0,00% | - | US$2.938.626 | - |
| 3314 |  Dolomite DOLO | US$0,03238 | -6,48% | -17,06% | - | US$2.965.758 | - |
| 3315 |  Loud LOUD | US$0,001177 | -0,96% | -41,22% | - | US$3.000.328 | - |
| 3316 |  Cloud CLOUD | US$0,1286 | -4,11% | 2,80% | - | US$2.854.671 | - |
| 3317 |  Honey HONEY | US$1,00 | -0,15% | -0,03% | - | US$2.907.619 | - |
| 3318 |  titcoin TITCOIN | US$0,01340 | -22,34% | -38,85% | - | US$3.075.444 | - |
| 3319 |  Noodle NOODLE | US$0,0009543 | -0,50% | -36,69% | - | US$2.877.497 | - |
| 3320 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04513 | 4,47% | -4,39% | - | US$2.714.479 | - |
| 3321 |  Fluid FLUID | US$3,61 | -0,22% | -17,01% | - | US$2.757.899 | - |
| 3322 |  EOS EOS | US$0,5039 | -14,02% | -21,41% | - | US$2.800.513 | - |
| 3323 |  MetYa MET | US$0,1613 | 0,20% | 1,41% | - | US$2.667.800 | - |
| 3324 |  Starter.xyz BUIDL | US$0,003024 | -11,61% | -31,78% | - | US$2.736.245 | - |
| 3325 |  XEN Crypto XEN | US$0,00000004000 | -7,55% | -23,31% | - | US$2.644.434 | - |
| 3326 |  PepePAD PEPE | US$0,00001016 | -4,07% | -22,45% | - | US$2.676.882 | - |
| 3327 |  Trencher TRENCHER | US$0,002053 | -1,41% | -3,17% | - | US$2.595.012 | - |
| 3328 |  xUSD xUSD | US$1,00 | -0,05% | 0,05% | - | US$2.587.657 | - |
| 3329 |  LayerK LYK | US$0,7086 | -0,42% | -1,22% | - | US$2.472.516 | - |
| 3330 |  Creator Buddy BUDDY | US$0,002502 | -20,85% | -58,10% | - | US$2.456.633 | - |
| 3331 |  Beers BEER | US$0,06732 | -19,29% | -50,49% | - | US$2.414.284 | - |
| 3332 |  Kyrrex KRRX | US$0,03941 | -3,23% | -4,37% | - | US$2.433.475 | - |
| 3333 |  Beyond Gaming BDG | US$0,003246 | -0,27% | -2,71% | - | US$2.424.531 | - |
| 3334 |  Project 32 32 | US$0,000007130 | 1,47% | -16,32% | - | US$2.334.714 | - |
| 3335 |  Nobody Sausage NOBODY | US$0,02019 | -16,81% | -44,79% | - | US$2.292.382 | - |
| 3336 |  Bitfinity Network BTF | US$0,005138 | -0,97% | -4,30% | - | US$2.269.032 | - |
| 3337 |  Greenchie GNC | US$0,0000009700 | -15,01% | -9,92% | - | US$2.284.607 | - |
| 3338 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -1,50% | 0,35% | - | US$2.311.806 | - |
| 3339 |  HEX (PulseChain) HEX | US$0,005680 | -2,76% | -17,78% | - | US$2.158.707 | - |
| 3340 |  OverProtocol OVER | US$0,03001 | 5,39% | 4,12% | - | US$2.194.915 | - |
| 3341 |  USDP Stablecoin USDP | US$1,00 | -0,04% | -0,03% | - | US$2.142.849 | - |
| 3342 |  Tethereum T99 | US$0,1994 | -0,06% | -0,17% | - | US$2.133.208 | - |
| 3343 |  Fitted FITCOIN | US$0,002698 | -15,10% | -59,05% | - | US$2.192.976 | - |
| 3344 |  Hedera Guild Game HGG | US$0,001321 | 0,81% | 0,71% | - | US$2.114.247 | - |
| 3345 |  Zen AI ZENAI | US$0,002721 | 64,67% | 112,65% | - | US$2.079.472 | - |
| 3346 |  XBIT XBT | US$0,001368 | -15,26% | -43,19% | - | US$2.145.786 | - |
| 3347 |  Quai Network QUAI | US$0,06531 | -10,75% | -14,04% | - | US$2.055.586 | - |
| 3348 |  A.I Genesis AIG | US$0,6364 | -2,90% | -6,26% | - | US$2.066.347 | - |
| 3349 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004271 | -5,68% | -17,81% | - | US$2.048.179 | - |
| 3350 |  Swaperry PERRY | US$0,001411 | -5,01% | -4,96% | - | US$2.112.329 | - |
| 3351 |  FUCK LIBRA LIBRA | US$0,004365 | -61,59% | -75,39% | - | US$1.986.397 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.