Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Neblio NEBL | US$0,0001910 | 0,00% | -57,36% | US$4.000 | - | 20.939.418 NEBL |
| 3153 |  Vivo VIVO | US$0,0007376 | -16,91% | 0,56% | US$3.977 | US$0,01000 | 5.391.794 VIVO |
| 3154 |  MCOIN MCOIN | US$0,000003800 | -6,88% | -10,29% | US$3.803 | - | 1.000.000.000 MCOIN |
| 3155 |  Ormeus Ecosystem ECO | US$0,000001690 | 0,00% | 2,82% | US$3.773 | - | 2.230.453.136 ECO |
| 3156 |  NBX BYN | US$0,0004145 | -3,85% | -1,84% | US$3.673 | US$226.458 | 8.863.175 BYN |
| 3157 |  Purple Platform io PPL | US$0,000006580 | 0,00% | -1,89% | US$3.621 | - | 550.000.000 PPL |
| 3158 |  Bitspawn SPWN | US$0,000006790 | 17,09% | -91,86% | US$3.490 | US$41,52 | 514.118.905 SPWN |
| 3159 |  Ponchiqs PONCH | US$0,0001067 | -31,47% | -58,36% | US$3.464 | US$1.800,12 | 32.448.890 PONCH |
| 3160 |  Indexed Finance NDX | US$0,004048 | 0,17% | -0,90% | US$3.460 | US$20,84 | 854.801 NDX |
| 3161 |  Let's Go Gambling LGG | US$0,000003220 | -3,29% | -7,84% | US$3.216 | - | 1.000.000.000 LGG |
| 3162 |  Sportcash One SCONEX | US$0,0002460 | -1,15% | 3,46% | US$3.126 | US$21,96 | 12.706.570 SCONEX |
| 3163 |  NestEGG Coin EGG | US$0,00007324 | -2,09% | -5,10% | US$3.101 | - | 42.342.655 EGG |
| 3164 |  Art de Finance ADF | US$0,00001700 | -0,07% | 41,67% | US$3.067 | US$26,43 | 180.406.874 ADF |
| 3165 |  Bowled.io BWLD | US$0,00006827 | -35,02% | -18,58% | US$2.876 | US$44.912,47 | 42.125.000 BWLD |
| 3166 |  CareCoin CARE | US$0,000001430 | -6,13% | -21,89% | US$2.763 | US$99.199,52 | 1.934.505.749 CARE |
| 3167 |  Moonft MTC | US$0,008138 | -17,61% | -25,79% | US$2.685 | - | 329.999 MTC |
| 3168 |  Guider GDR | US$0,00001053 | -2,18% | -7,25% | US$2.732 | US$115,84 | 259.564.000 GDR |
| 3169 |  The Crypto Prophecies TCP | US$0,00002310 | 0,00% | -82,23% | US$2.698 | - | 116.782.511 TCP |
| 3170 |  Gem Exchange and Trading GXT | US$0,00003153 | -7,47% | -7,08% | US$2.634 | - | 83.529.286 GXT |
| 3171 |  Degen Distillery DRINK | US$0,00003376 | -1,30% | 168,48% | US$2.457 | - | 72.772.197 DRINK |
| 3172 |  Gamerse LFG | US$0,00001357 | 0,00% | -2,21% | US$2.309 | - | 170.157.314 LFG |
| 3173 |  Alphr finance ALPHR | US$0,001288 | 0,00% | -53,73% | US$2.227 | - | 1.729.085 ALPHR |
| 3174 |  SPORT SPORT | US$0,00007145 | -3,61% | -4,07% | US$2.095 | - | 29.316.736 SPORT |
| 3175 |  Ariacoin ARIA | US$0,0000001200 | -2,44% | 23,64% | US$2.022 | - | 16.479.727.260 ARIA |
| 3176 |  Mesefa SEFA | US$0,004421 | -0,07% | 0,01% | US$1.904 | US$11,68 | 430.655 SEFA |
| 3177 |  ShredN SHRED | US$0,009300 | -5,25% | -20,99% | US$1.953 | - | 210.000 SHRED |
| 3178 |  Mate MATE | US$0,0006963 | -0,80% | -1,97% | US$1.880 | - | 2.699.727 MATE |
| 3179 |  UniFarm UFARM | US$0,00004772 | -1,15% | -4,37% | US$1.831 | - | 38.375.919 UFARM |
| 3180 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3181 |  Haven Protocol XHV | US$0,00002450 | -12,90% | -20,90% | US$1.709 | US$13,56 | 69.773.277 XHV |
| 3182 |  beFITTER FIU | US$0,00003507 | 0,00% | -42,98% | US$1.666 | - | 47.498.130 FIU |
| 3183 |  Lead Wallet LEAD | US$0,000003060 | 1,01% | -2,69% | US$1.546 | - | 505.310.846 LEAD |
| 3184 |  Paxe PAXE | US$0,0004944 | -9,20% | -15,58% | US$1.483 | - | 3.000.000 PAXE |
| 3185 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3186 |  Landbox LAND | US$0,00001800 | 3,38% | -15,88% | US$1.375 | US$98,47 | 76.385.230 LAND |
| 3187 |  BSClaunch BSL | US$0,0007020 | -5,38% | -8,50% | US$1.371 | - | 1.953.140 BSL |
| 3188 |  Project TXA TXA | US$0,0001900 | -0,07% | -51,28% | US$1.275 | US$1,58 | 6.709.998 TXA |
| 3189 |  Luna Rush LUS | US$0,0002363 | -1,98% | -4,28% | US$1.075 | - | 4.550.147 LUS |
| 3190 |  SparkPoint Fuel SFUEL | US$0,00003681 | -0,62% | 12,08% | US$1.044 | US$0,5600 | 28.373.956 SFUEL |
| 3191 |  MetaverseX METAX | US$0,0003511 | 0,00% | -76,49% | US$965 | - | 2.750.000 METAX |
| 3192 |  Ancient Kingdom DOM | US$0,0000005800 | 0,00% | -71,16% | US$914 | - | 1.582.994.451 DOM |
| 3193 |  AFEN Blockchain Network AFEN | US$0,000005900 | -4,08% | -20,31% | US$867 | - | 146.865.359 AFEN |
| 3194 |  Umoja UMJA | US$0,00003938 | 0,00% | 31,00% | US$651 | - | 16.519.075 UMJA |
| 3195 |  MEMETOON MEME | US$0,0000001000 | 0,01% | -64,83% | US$565 | US$4,40 | 5.631.405.859 MEME |
| 3196 |  Skyrim Finance SKYRIM | US$0,00002191 | 0,00% | -62,99% | US$445 | - | 20.300.000 SKYRIM |
| 3197 |  Nerd AI NERD | US$0,00003181 | 0,00% | -85,23% | US$421 | - | 13.236.313 NERD |
| 3198 |  ECOSC ECU | US$0,0004441 | -0,07% | 0,01% | US$382 | US$3,00 | 861.265 ECU |
| 3199 |  ETNA Network ETNA | US$0,00002998 | -3,23% | 0,94% | US$362 | - | 12.079.542 ETNA |
| 3200 |  Realvirm RVM | US$0,002753 | -8,41% | -20,64% | US$248 | - | 90.000 RVM |
| 3201 |  S.Finance SFG | US$0,002206 | -4,91% | -2,64% | US$187 | US$104.237 | 84.903 SFG |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.