Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Linked Finance World LFW | US$0,001044 | -0,09% | 1,96% | US$33.437 | US$107.235 | 32.013.208 LFW |
| 2952 |  Modefi MOD | US$0,002062 | -11,46% | -20,45% | US$33.154 | - | 16.076.764 MOD |
| 2953 |  Tuki TUKI | US$0,00003302 | 0,00% | -99,50% | US$33.025 | - | 1.000.000.000 TUKI |
| 2954 |  KINE KINE | US$0,001632 | 0,00% | -69,80% | US$32.981 | - | 20.211.925 KINE |
| 2955 |  MainnetZ NetZ | US$0,0002282 | -0,51% | -15,73% | US$32.715 | US$261.742 | 143.357.718 NetZ |
| 2956 |  FreedomCoin FREED | US$0,004893 | -1,11% | 0,56% | US$32.314 | US$0,03000 | 6.604.387 FREED |
| 2957 |  ARNOLD ARNOLD | US$0,00003206 | -6,47% | -5,22% | US$32.058 | - | 999.956.810 ARNOLD |
| 2958 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2959 |  UTYABSWAP UTYAB | US$0,00003154 | -0,33% | -8,19% | US$31.542 | - | 1.000.000.000 UTYAB |
| 2960 |  APES APES | US$0,00003142 | -4,96% | 14,48% | US$31.418 | - | 999.994.943 APES |
| 2961 |  April APRIL | US$0,0003716 | -1,22% | -2,65% | US$31.310 | - | 84.265.543 APRIL |
| 2962 |  Repost Dog $RDOG | US$0,00003128 | -2,35% | 34,34% | US$31.271 | US$718,29 | 999.689.170 $RDOG |
| 2963 |  BlockWallet BLANK | US$0,001610 | -8,41% | -19,50% | US$31.223 | - | 19.394.814 BLANK |
| 2964 |  Fusion AI FUSION | US$0,00003116 | 1,18% | 0,44% | US$31.164 | - | 1.000.000.000 FUSION |
| 2965 |  Flashstake FLASH | US$0,0004019 | 0,31% | -12,97% | US$30.907 | - | 76.897.832 FLASH |
| 2966 |  Bolivarcoin BOLI | US$0,001506 | 1,74% | -20,45% | US$30.589 | - | 20.311.636 BOLI |
| 2967 |  PRivaCY Coin PRCY | US$0,002101 | -43,81% | -69,99% | US$30.392 | US$56,44 | 14.468.056 PRCY |
| 2968 |  SifChain erowan | US$0,000001000 | -0,03% | 0,02% | US$30.324 | US$49,41 | 30.314.323.589 erowan |
| 2969 |  Dogy DOGY | US$0,00000003000 | 2,03% | 1,47% | US$30.194 | US$129.785 | 869.874.288.557 DOGY |
| 2970 |  Bitteam token BTT | US$0,00006502 | 1,53% | 10,20% | US$29.974 | US$2,87 | 460.999.998 BTT |
| 2971 |  Idle IDLE | US$0,003346 | 0,17% | -0,90% | US$29.801 | US$6,06 | 8.905.406 IDLE |
| 2972 |  Plasma Finance PPAY | US$0,0002372 | -3,49% | -14,95% | US$29.198 | - | 123.116.295 PPAY |
| 2973 |  Pancake Bunny BUNNY | US$0,05693 | -2,65% | -6,84% | US$29.046 | US$58.801,57 | 510.232 BUNNY |
| 2974 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2975 |  Icon.X World ICNX | US$0,002320 | -7,95% | 20,39% | US$28.970 | - | 12.487.785 ICNX |
| 2976 |  Infinity Games ING | US$0,000005790 | 1,67% | -2,49% | US$28.940 | US$105.781 | 5.000.000.000 ING |
| 2977 |  PolkaBridge PBR | US$0,0003859 | -22,50% | -0,75% | US$28.914 | - | 74.924.988 PBR |
| 2978 |  Spike SPIKE | US$0,00003018 | -3,21% | -12,81% | US$28.914 | - | 957.964.983 SPIKE |
| 2979 |  Donkey King DOKY | US$0,000003310 | -4,03% | -10,15% | US$28.755 | - | 8.674.561.969 DOKY |
| 2980 |  Decentr DEC | US$0,0002600 | 0,00% | -21,22% | US$28.279 | - | 108.767.633 DEC |
| 2981 |  MOTH MOTH | US$0,00002816 | 1,66% | 2,96% | US$28.159 | - | 999.997.588 MOTH |
| 2982 |  Era Token (Era7) ERA | US$0,0006000 | -1,81% | -5,44% | US$27.613 | - | 46.021.643 ERA |
| 2983 |  YOUNES YOUNES | US$0,00002759 | -7,66% | -8,52% | US$27.593 | - | 999.998.201 YOUNES |
| 2984 |  Berry Data BRY | US$0,01368 | -1,28% | -3,51% | US$27.358 | US$42,12 | 2.000.000 BRY |
| 2985 |  Billion Happiness BHC | US$0,5455 | -1,61% | -7,36% | US$27.273 | - | 50.000 BHC |
| 2987 |  Taxpad TAX | US$0,0002714 | 0,00% | -4,63% | US$27.144 | - | 99.999.382 TAX |
| 2988 |  SUMI SUMI | US$0,00002736 | -1,80% | -22,19% | US$27.134 | - | 991.847.228 SUMI |
| 2989 |  MurAll PAINT | US$0,000002910 | -30,39% | -55,89% | US$26.954 | - | 9.258.413.166 PAINT |
| 2990 |  Gourmet Galaxy GUM | US$0,008118 | -1,44% | -3,44% | US$26.888 | US$0,5800 | 3.312.145 GUM |
| 2991 |  BILL THE BEAR BILL | US$0,00000003000 | -8,55% | 5,09% | US$26.785 | - | 888.812.461.387 BILL |
| 2992 |  The Corgi of PolkaBridge CORGIB | - | -1,19% | -3,06% | US$26.483 | - | 28.970.000.000.000 CORGIB |
| 2993 |  SimsAI SIMSAI | US$0,00002602 | -3,88% | -51,76% | US$26.020 | - | 999.993.177 SIMSAI |
| 2994 |  Ekta EKTA | US$0,0007379 | 1,56% | 6,25% | US$25.655 | US$360,09 | 34.769.778 EKTA |
| 2995 |  MUNCAT MUNCAT | US$0,00002565 | 28,19% | -19,69% | US$25.651 | US$51,60 | 1.000.000.000 MUNCAT |
| 2996 |  MMOCoin MMO | US$0,0003711 | 0,74% | -7,70% | US$25.431 | US$0,01000 | 68.531.894 MMO |
| 2997 |  Rainmaker Games RAIN | US$0,00003802 | -0,38% | -13,75% | US$25.165 | US$932,34 | 661.842.165 RAIN |
| 2998 |  Jade Currency JADE | US$0,0004661 | -1,00% | -4,98% | US$25.009 | - | 53.652.398 JADE |
| 2999 |  ONE PUNCH CAT PUNCH | US$0,00002888 | -29,11% | -28,59% | US$24.841 | US$11.241,05 | 860.104.748 PUNCH |
| 3000 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3001 |  ZeroByte ZB | US$0,00002430 | -2,85% | -4,74% | US$24.300 | - | 999.968.229 ZB |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.