Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Mozaic MOZ | US$0,0001616 | 136,67% | 124,17% | US$24.118 | - | 149.251.916 MOZ |
| 3003 |  Synthetify SNY | US$0,004280 | 2,84% | 15,99% | US$24.075 | US$246.351 | 5.625.000 SNY |
| 3004 |  Elpis Battle EBA | US$0,001087 | -0,89% | -1,65% | US$24.098 | - | 22.172.718 EBA |
| 3005 |  Poor Doge PDOGE | US$0,0000002200 | -0,09% | -0,96% | US$24.084 | - | 111.743.633.539 PDOGE |
| 3006 |  TrezarCoin TZC | US$0,00007324 | 14,23% | -5,10% | US$23.927 | - | 326.675.500 TZC |
| 3007 |  AVACOIN AVACN | US$0,000006000 | -25,02% | 50,05% | US$23.654 | US$73,83 | 3.941.178.304 AVACN |
| 3008 |  Rigel Protocol RGP | US$0,009432 | -0,57% | -2,52% | US$23.532 | - | 2.495.012 RGP |
| 3009 |  MetaMAFIA MAF | US$0,00008676 | -0,14% | 0,56% | US$23.488 | US$106.206 | 270.712.816 MAF |
| 3010 |  Envoy A.I ENVOY | US$0,00002615 | -1,57% | -6,87% | US$23.075 | - | 882.415.424 ENVOY |
| 3011 |  JinPeng JIN | US$0,00002655 | -1,33% | -12,24% | US$22.681 | - | 854.316.386 JIN |
| 3012 |  Papu Token PAPU | - | -0,77% | -1,59% | US$22.107 | - | 49.989.445.608.450 PAPU |
| 3013 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3014 |  Formation Fi FORM | US$0,0002752 | 0,00% | -2,99% | US$21.948 | - | 79.753.015 FORM |
| 3015 |  DORK LORD DLORD | US$0,00002311 | -3,78% | -3,23% | US$21.708 | - | 939.243.932 DLORD |
| 3016 |  Carrieverse CVTX | US$0,0001034 | -2,67% | -14,97% | US$21.474 | US$17.420,74 | 207.650.406 CVTX |
| 3017 |  End Federal Reserve EFR | US$0,00002134 | -0,32% | 2,33% | US$21.335 | - | 999.976.729 EFR |
| 3018 |  Kryptomon KMON | US$0,0001105 | -0,65% | 719,91% | US$20.977 | - | 189.843.488 KMON |
| 3019 |  Galaxy Fight Club GCOIN | US$0,001446 | -3,64% | -10,57% | US$20.803 | US$104.456 | 14.384.463 GCOIN |
| 3020 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,0002011 | 0,00% | -65,33% | US$20.110 | - | 100.000.000 DREP |
| 3021 |  TROLLI CTO TROLLICTO | US$0,00002175 | 0,00% | -7,53% | US$19.992 | - | 919.273.566 TROLLICTO |
| 3022 |  Tidal Finance TIDAL | US$0,00002291 | -5,26% | 10,19% | US$19.822 | US$102.209 | 865.226.229 TIDAL |
| 3023 |  KOK KOK | US$0,0001836 | -0,26% | -25,93% | US$19.701 | - | 107.333.422 KOK |
| 3024 |  AdaSwap ASW | US$0,000003090 | -56,77% | -57,47% | US$19.660 | US$10.938,14 | 6.355.145.237 ASW |
| 3025 |  VENKO $VENKO | US$0,00000004000 | 0,00% | -7,66% | US$19.215 | - | 528.516.493.534 $VENKO |
| 3026 |  AirNFTs AIRT | US$0,0001706 | -1,37% | -3,39% | US$19.109 | - | 112.040.000 AIRT |
| 3027 |  MoneySwap MSWAP | US$0,00001270 | -0,82% | -18,80% | US$19.053 | US$91.268,64 | 1.500.000.000 MSWAP |
| 3028 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006400 | -5,21% | 3,16% | US$19.004 | - | 2.969.256.464 LOVELY |
| 3029 |  Sable Finance SABLE | US$0,003646 | -0,45% | -7,17% | US$18.881 | - | 5.178.493 SABLE |
| 3030 |  DADDY TRUMP TADDY | US$0,00002592 | -4,40% | -2,20% | US$18.709 | - | 721.706.179 TADDY |
| 3031 |  Coin (reservebankapp.com) COINS | US$0,00001851 | -6,76% | -28,49% | US$18.509 | US$192,82 | 1.000.000.000 COINS |
| 3032 |  LOGOS AI LOGOS | US$0,00001850 | -2,46% | -2,52% | US$18.503 | - | 999.996.061 LOGOS |
| 3033 |  Argon ARGON | US$0,0001868 | -2,62% | -3,99% | US$18.357 | - | 98.269.960 ARGON |
| 3034 |  Golff GOF | US$0,001829 | -1,45% | -2,07% | US$18.290 | - | 9.999.338 GOF |
| 3035 |  Katchu Coin KATCHU | US$0,00002284 | -4,85% | 19,37% | US$18.146 | - | 794.648.610 KATCHU |
| 3036 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 2,21% | US$18.069 | - | 694.098.308.523 DBZ |
| 3037 |  Doge Base DOGEBASE | US$0,00001811 | 71,68% | 164,45% | US$18.023 | - | 995.045.963 DOGEBASE |
| 3038 |  Meta Monopoly MONOPOLY | US$0,00001785 | -6,85% | -36,93% | US$17.853 | - | 1.000.000.000 MONOPOLY |
| 3039 |  Knit Finance KFT | US$0,003620 | 22,51% | 5,27% | US$17.736 | US$81.226,92 | 4.900.000 KFT |
| 3040 |  Wall Street Games WSG | US$0,00006295 | -8,36% | -18,10% | US$17.335 | - | 275.384.341 WSG |
| 3041 |  Godcat Exploding Kittens GODCAT | US$0,00002136 | -6,31% | -4,59% | US$17.026 | - | 796.928.437 GODCAT |
| 3042 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3043 |  Azuki AZUKI | US$0,001500 | -3,62% | -10,55% | US$16.923 | - | 11.284.984 AZUKI |
| 3044 |  PUCCA PUCCA | US$0,00001977 | -3,76% | 5,29% | US$16.669 | - | 842.998.999 PUCCA |
| 3045 |  Residual Token eRSDL | US$0,00002007 | 12,69% | -0,90% | US$16.636 | US$20,35 | 828.842.977 eRSDL |
| 3046 |  RELIGN RELIGN | US$0,00001651 | 0,00% | -4,41% | US$16.508 | - | 999.981.390 RELIGN |
| 3047 |  blockbank BBANK | US$0,00007785 | 0,00% | -42,32% | US$16.470 | - | 211.561.980 BBANK |
| 3048 |  Lambda LAMB | US$0,000009930 | -0,34% | -0,82% | US$16.346 | US$26.285,50 | 1.646.414.198 LAMB |
| 3049 |  Tokenbox TBX | US$0,001448 | 0,17% | -0,90% | US$16.268 | US$2,20 | 11.235.451 TBX |
| 3050 |  twurtle the turtle TWURTLE | US$0,00001609 | 0,00% | -5,41% | US$16.087 | - | 999.998.118 TWURTLE |
| 3051 |  ZENZO ZNZ | US$0,0005374 | 0,00% | 0,00% | US$15.942 | - | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.