Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lamas Finance LMF | US$0,008641 | -0,67% | 10,62% | US$62.046 | - | 7.180.391 LMF |
| 2852 |  DeFi DEFI | US$0,002066 | -15,48% | -22,25% | US$62.095 | US$841.504 | 30.059.736 DEFI |
| 2853 |  beoble BBL | US$0,00006370 | -10,29% | -59,82% | US$61.044 | US$76,29 | 958.319.306 BBL |
| 2854 |  İstanbul Başakşehir Fan Token IBFK | US$0,04362 | 1,85% | -4,02% | US$60.954 | US$107.608 | 1.397.326 IBFK |
| 2855 |  Fractal ID FCL | US$0,003623 | -3,56% | -34,22% | US$60.130 | - | 16.595.271 FCL |
| 2856 |  Sentinel Chain SENC | US$0,0003040 | 0,23% | -12,84% | US$59.960 | US$105.179 | 197.269.666 SENC |
| 2857 |  YFDAI.FINANCE YF-DAI | US$14,76 | -8,39% | -18,37% | US$58.845 | US$105.001 | 3.986 YF-DAI |
| 2858 |  Game of Memes GOME | US$0,00009013 | -6,59% | -4,03% | US$58.685 | - | 651.128.339 GOME |
| 2859 |  Shield Protocol SHIELD | US$0,2401 | -0,02% | 0,03% | US$58.698 | - | 244.499 SHIELD |
| 2860 |  Unio Coin UNIO | US$0,0001012 | -4,17% | -49,35% | US$58.365 | US$803,36 | 576.750.000 UNIO |
| 2861 |  BullBear AI AIBB | - | -17,49% | -33,07% | US$57.981 | US$106.630 | 2.045.833.899.998.990 AIBB |
| 2862 |  Planet Mojo MOJO | US$0,001588 | -17,77% | 1,69% | US$58.009 | US$1.003.278 | 36.526.787 MOJO |
| 2863 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2864 |  Hiero Terminal HTERM | US$0,00006990 | -7,84% | -23,60% | US$56.811 | - | 812.756.885 HTERM |
| 2865 |  Cirus Foundation CIRUS | US$0,0009027 | -12,06% | -26,72% | US$56.498 | US$10.641,59 | 62.590.209 CIRUS |
| 2866 |  Juice Finance JUICE | US$0,0003293 | -1,03% | -11,90% | US$56.559 | US$109.387 | 171.777.778 JUICE |
| 2867 |  PUMPAI PUMPAI | US$0,0001640 | 3,70% | 0,76% | US$56.261 | US$200.804 | 343.107.062 PUMPAI |
| 2868 |  CryptoBlades SKILL | US$0,07267 | -0,86% | -1,79% | US$55.966 | - | 770.095 SKILL |
| 2869 |  MOVEZ MOVEZ | US$0,00001486 | -1,46% | -5,64% | US$55.238 | US$99.109,02 | 3.717.718.009 MOVEZ |
| 2870 |  Let that sink in SINK | US$0,00006933 | -3,79% | -0,70% | US$52.751 | US$131.292 | 760.917.268 SINK |
| 2871 |  Dogecast (dogecast.build) DOGE | US$0,00009600 | -0,03% | 0,01% | US$55.008 | US$54,67 | 573.000.000 DOGE |
| 2872 |  Petals PTS | US$0,000003920 | -10,02% | -9,02% | US$55.394 | US$108.732 | 14.125.000.000 PTS |
| 2873 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2874 |  UFOPepe UFO | US$0,00005401 | -5,38% | -7,94% | US$54.006 | - | 999.983.373 UFO |
| 2875 |  Nerve Finance NRV | US$0,001165 | -0,14% | -7,85% | US$53.876 | US$105.429 | 46.237.771 NRV |
| 2876 |  aiRight AIRI | US$0,0002079 | -4,93% | -22,10% | US$53.264 | - | 256.262.565 AIRI |
| 2877 |  Chain of Legends CLEG | US$0,0003543 | 0,87% | 1,97% | US$52.550 | US$7,77 | 148.327.027 CLEG |
| 2878 |  Corite CO | US$0,0004291 | -0,57% | -0,89% | US$52.440 | - | 122.199.592 CO |
| 2879 |  Earn Network EARN | US$0,00001208 | 0,13% | -10,85% | US$51.578 | US$7.378,78 | 4.268.996.616 EARN |
| 2880 |  Alanyaspor Fan Token ALA | US$0,03239 | -2,82% | 11,63% | US$51.523 | US$137.902 | 1.590.699 ALA |
| 2881 |  DOSE DOSE | US$0,00006017 | 2,66% | -13,03% | US$51.368 | US$95.853,61 | 853.702.151 DOSE |
| 2882 |  Pascal PASC | US$0,001256 | -2,09% | -5,10% | US$50.571 | - | 40.276.400 PASC |
| 2883 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2884 |  Jarvis Network JRT | US$0,001732 | 0,17% | -0,90% | US$50.242 | US$48,57 | 29.005.880 JRT |
| 2885 |  XP NETWORK XPNET | US$0,0003802 | 0,64% | -7,56% | US$50.139 | US$103.400 | 131.870.792 XPNET |
| 2886 |  Minu MINU | US$0,00000001000 | 0,74% | 17,86% | US$49.520 | US$22,07 | 3.793.242.260.570 MINU |
| 2887 |  Duck DAO (DLP Duck Token) DUCK | US$0,001565 | -1,87% | -7,55% | US$49.002 | - | 31.319.195 DUCK |
| 2888 |  Solzilla SOLZILLA | - | -6,92% | -16,69% | US$48.909 | US$116,30 | 641.180.240.641.250 SOLZILLA |
| 2889 |  Refinable FINE | US$0,001180 | -1,46% | -6,72% | US$48.459 | US$102.576 | 41.059.833 FINE |
| 2890 |  MetalCore MCG | US$0,0001255 | -8,69% | -7,83% | US$48.494 | US$853,66 | 386.351.334 MCG |
| 2891 |  KOI KOAI | US$0,0005870 | -0,77% | -13,50% | US$48.264 | US$58.663,26 | 82.221.425 KOAI |
| 2892 |  Make America Based Again MABA | US$0,00005219 | -5,97% | -11,36% | US$48.138 | - | 922.406.264 MABA |
| 2893 |  Real Games RG | US$0,00003177 | 0,00% | -2,45% | US$47.662 | - | 1.500.000.000 RG |
| 2894 |  Nvidia Inu NINU | US$0,000006630 | 0,00% | -10,40% | US$47.517 | - | 7.169.798.421 NINU |
| 2895 |  ROCKI ROCKI | US$0,005846 | -7,91% | -3,56% | US$47.103 | US$55.433,78 | 8.057.237 ROCKI |
| 2896 |  Spellfire SPELLFIRE | US$0,0001005 | -0,04% | 1,39% | US$47.082 | US$142.251 | 468.401.012 SPELLFIRE |
| 2897 |  IguVerse IGU | US$0,0008290 | -9,50% | -29,12% | US$47.407 | US$300.323 | 57.189.082 IGU |
| 2898 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,01% | US$46.598 | - | 409.090.982 KAMPAY |
| 2899 |  Neutra Finance NEU | US$0,05881 | -3,26% | -1,02% | US$45.901 | - | 780.528 NEU |
| 2900 |  Yellow Pepe YELPE | US$0,00004574 | -8,50% | -12,42% | US$45.740 | - | 999.970.732 YELPE |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.