Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PUMLx PUMLX | US$0,001093 | 91,73% | 70,80% | US$141.307 | US$201.333 | 129.250.174 PUMLX |
| 2702 |  Cat Token CAT | US$0,01750 | -0,58% | -1,69% | US$114.244 | - | 6.527.607 CAT |
| 2703 |  Syncus SYNC | US$0,00002711 | 11,17% | -22,99% | US$113.719 | - | 4.195.052.310 SYNC |
| 2704 |  Eggdog EGG | US$0,0001196 | -14,46% | 21,70% | US$113.096 | US$2.732,74 | 945.334.730 EGG |
| 2705 |  All.Art Protocol AART | US$0,00003268 | -2,10% | -17,77% | US$118.165 | US$9.444,72 | 3.615.307.964 AART |
| 2706 |  Life Crypto LIFE | US$0,00004262 | -2,74% | -14,89% | US$112.149 | US$57.557,87 | 2.631.194.572 LIFE |
| 2707 |  Mist MIST | US$0,001989 | 0,64% | -2,19% | US$112.068 | US$137.303 | 56.357.088 MIST |
| 2708 |  Razor Network RAZOR | US$0,0003372 | -0,35% | -2,81% | US$110.687 | - | 328.245.504 RAZOR |
| 2709 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1699 | -6,96% | -10,84% | US$110.612 | US$15,18 | 650.959 BAHIA |
| 2710 |  SYNTHR SYNTH | US$0,0007041 | 1,27% | -33,57% | US$109.556 | US$241.116 | 155.588.284 SYNTH |
| 2711 |  MAGA VP MVP | US$0,002625 | -11,64% | -23,27% | US$109.005 | US$1.465,72 | 41.520.023 MVP |
| 2712 |  Basis Cash BAC | US$0,001975 | -0,84% | -1,15% | US$107.804 | US$105.752 | 54.575.145 BAC |
| 2713 |  Cantina Royale CRT | US$0,0004408 | -4,86% | -15,81% | US$107.198 | US$18,35 | 243.183.445 CRT |
| 2714 |  Metagalaxy Land MEGALAND | US$0,0001071 | 3,82% | 207,77% | US$107.108 | - | 1.000.000.000 MEGALAND |
| 2715 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001240 | -5,37% | 1,66% | US$106.518 | US$162.318 | 858.719.638 HAWKTUAH |
| 2716 |  Spartan Protocol SPARTA | US$0,001423 | -1,61% | 2,91% | US$106.410 | - | 74.782.756 SPARTA |
| 2717 |  Uranus (SOL) ANUS | US$0,00001303 | -0,97% | -2,97% | US$106.240 | - | 8.154.420.496 ANUS |
| 2718 |  SHILL Token SHILL | US$0,0002962 | 0,48% | -9,21% | US$105.747 | US$108.287 | 357.073.944 SHILL |
| 2719 |  Sakai Vault SAKAI | US$0,05068 | -0,75% | -19,42% | US$105.470 | US$101.341 | 2.081.027 SAKAI |
| 2720 |  Oddz ODDZ | US$0,001071 | -6,94% | 14,86% | US$106.005 | US$301.068 | 98.999.988 ODDZ |
| 2721 |  Crypto Unicorns CU | US$0,002225 | 0,00% | -1,79% | US$105.282 | - | 47.309.372 CU |
| 2722 |  Clube Atlético Mineiro Fan Token GALO | US$0,03178 | -0,97% | -18,74% | US$104.783 | US$99.632,37 | 3.297.624 GALO |
| 2723 |  GameCredits GAME | US$0,0005369 | -21,04% | -58,26% | US$104.056 | - | 193.823.779 GAME |
| 2724 |  Tulip Protocol TULIP | US$0,1270 | -4,70% | 7,19% | US$103.515 | US$1.531,59 | 815.206 TULIP |
| 2725 |  Idavoll DAO IDV | US$0,0001119 | -5,28% | -42,41% | US$103.407 | US$102.657 | 924.278.318 IDV |
| 2726 |  Scalia Infrastructure SCALE | US$0,001054 | 0,00% | -9,17% | US$103.311 | - | 98.013.561 SCALE |
| 2727 |  CONTRACOIN CTCN | US$0,002020 | -90,75% | -87,41% | US$103.086 | US$1.532,46 | 51.024.631 CTCN |
| 2728 |  Heroes Chained HEC | US$0,001870 | -5,12% | -15,63% | US$102.590 | US$106.106 | 54.863.576 HEC |
| 2729 |  Decentral Games ICE ICE | US$0,0004513 | -0,56% | -3,93% | US$102.291 | - | 226.662.490 ICE |
| 2730 |  Medusa (medusa.cx) MEDUSA | US$0,0005113 | 3,28% | -7,96% | US$102.264 | - | 200.000.000 MEDUSA |
| 2731 |  Amulet AMU | US$0,0002311 | 1,72% | -24,89% | US$102.122 | US$15.164,44 | 441.930.898 AMU |
| 2732 |  bAlpha BALPHA | US$5,66 | -8,19% | -10,53% | US$101.965 | - | 18.000 BALPHA |
| 2733 |  ChainGuardians CGG | US$0,001658 | -17,20% | 17,51% | US$101.907 | - | 61.478.209 CGG |
| 2734 |  O3 Swap O3 | US$0,001789 | -0,45% | -14,64% | US$101.671 | - | 56.827.550 O3 |
| 2735 |  Soldex SOLX | US$0,0002409 | -1,99% | 0,47% | US$101.290 | US$50.131,72 | 420.407.146 SOLX |
| 2736 |  Fringe Finance FRIN | US$0,0001537 | 1,04% | -29,49% | US$100.596 | US$120.370 | 654.583.449 FRIN |
| 2737 |  The Moon Metaverse 2MOON | US$0,000002900 | 110,18% | 117,96% | US$100.954 | - | 34.801.860.675 2MOON |
| 2738 |  TDM TDM | US$0,001104 | -7,97% | -36,81% | US$100.884 | - | 91.362.556 TDM |
| 2739 |  Leeds United Fan Token LUFC | US$0,03337 | -3,59% | -10,86% | US$100.635 | US$54.570,41 | 3.015.709 LUFC |
| 2740 |  WorkQuest Token WQT | US$0,00001748 | -0,25% | -3,22% | US$100.634 | US$31.160,48 | 5.755.555.558 WQT |
| 2741 |  BABYTRUMP BABYTRUMP | US$0,002786 | -7,45% | -12,44% | US$100.516 | - | 36.080.445 BABYTRUMP |
| 2742 |  Cate CATE | US$0,0001004 | 4,35% | 0,56% | US$100.395 | US$17,81 | 1.000.000.000 CATE |
| 2743 |  BitcoinPoS BPS | US$0,01674 | -2,09% | 1,22% | US$100.361 | - | 5.994.733 BPS |
| 2744 |  Rug World Assets RWA | US$0,01054 | 12,24% | -15,18% | US$100.064 | US$47,37 | 9.498.089 RWA |
| 2745 |  Acid Toad TOAD | - | -1,22% | -11,66% | US$99.803 | - | 420.690.000.000.000 TOAD |
| 2746 |  Fabwelt WELT | US$0,0004351 | 2,38% | -22,01% | US$99.631 | US$11,94 | 228.991.733 WELT |
| 2747 |  BlockProtocol BLOCK | US$0,001186 | -1,38% | -30,30% | US$98.912 | US$161.154 | 83.419.968 BLOCK |
| 2748 |  PAC Protocol PAC | US$0,000005650 | -1,11% | 1,06% | US$98.495 | US$0,01000 | 17.443.000.000 PAC |
| 2749 |  Kunci Coin KUNCI | US$0,00007976 | -69,24% | -66,89% | US$98.309 | US$11,19 | 1.232.584.338 KUNCI |
| 2750 |  AMC AMC | - | -5,69% | -10,19% | US$97.538 | - | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.