Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.955 | - | 14.243.397 ZER |
| 2502 |  PixelRealm NFTB | US$0,0003438 | -5,64% | -11,69% | US$237.413 | US$103.713 | 690.567.149 NFTB |
| 2503 |  Nugget Trap Gold Token NGTG$$ | US$0,0009552 | -4,38% | -3,94% | US$234.736 | US$34.328,51 | 245.751.050 NGTG$$ |
| 2504 |  OneLedger OLT | US$0,0004822 | -12,55% | 8,66% | US$244.419 | US$134.429 | 506.936.797 OLT |
| 2505 |  Kaby Arena KABY | US$0,0002574 | 17,44% | 17,22% | US$235.375 | US$8.852,74 | 914.277.084 KABY |
| 2506 |  Kattana KTN | US$0,02504 | -1,62% | -4,85% | US$235.045 | US$69.351,13 | 9.386.380 KTN |
| 2507 |  PUTinCoin PUT | US$0,0001968 | -6,30% | -9,78% | US$233.930 | - | 1.188.750.832 PUT |
| 2508 |  CloakCoin CLOAK | US$0,03845 | -7,65% | -8,38% | US$233.073 | US$0,1200 | 6.062.377 CLOAK |
| 2509 |  CZ THE GOAT CZGOAT | US$0,0002310 | -18,13% | -30,59% | US$231.020 | US$7.769,09 | 1.000.000.000 CZGOAT |
| 2510 |  VEMP VEMP | US$0,0005956 | -2,31% | -4,61% | US$230.684 | US$143.437 | 387.318.755 VEMP |
| 2511 |  Kaizen Finance KZEN | US$0,0005348 | -0,08% | -0,47% | US$229.312 | US$127.151 | 428.755.594 KZEN |
| 2512 |  FireStarter FLAME | US$0,003349 | -0,91% | -18,44% | US$229.554 | US$195.057 | 68.540.262 FLAME |
| 2513 |  Trollcoin TROLL | US$0,0003860 | -0,83% | -1,96% | US$228.801 | - | 592.810.145 TROLL |
| 2514 |  GoCrypto Token GOC | US$0,0009327 | -1,67% | -5,73% | US$228.770 | - | 245.278.438 GOC |
| 2515 |  Wolf Safe Poor People WSPP | - | -21,25% | 66,62% | US$228.550 | US$23.689,89 | 13.504.000.000.000.000 WSPP |
| 2516 |  KEK KEKE | - | -9,88% | -19,01% | US$227.839 | US$1.361,01 | 74.280.393.141.279 KEKE |
| 2517 |  BurgerCities BURGER | US$0,005252 | -12,39% | 15,85% | US$226.024 | US$257.084 | 43.035.832 BURGER |
| 2518 |  Mars MARS | US$0,0002253 | 2,90% | -16,87% | US$225.287 | - | 1.000.000.000 MARS |
| 2519 |  X X | US$0,0000002400 | -4,74% | -15,59% | US$225.011 | US$196,32 | 937.874.629.220 X |
| 2520 |  smiling dolphin MIHARU | US$0,0002250 | -12,20% | -14,06% | US$224.985 | US$14.103,73 | 999.888.497 MIHARU |
| 2521 |  Arcade ARC | US$0,006381 | -0,76% | -5,56% | US$224.710 | US$1.093,81 | 35.217.067 ARC |
| 2522 |  pNetwork PNT | US$0,002515 | -9,27% | -15,46% | US$224.502 | US$108.857 | 89.249.860 PNT |
| 2523 |  Misbloc MSB | US$0,001126 | 6,70% | 8,28% | US$224.166 | US$54.852,36 | 199.019.940 MSB |
| 2524 |  Shib Original Vision SOV | - | -3,81% | -7,81% | US$222.293 | - | 106.160.000.000.000 SOV |
| 2525 |  Decentral Games DG | US$0,001175 | 1,30% | -4,86% | US$221.947 | - | 188.867.132 DG |
| 2526 |  aiPump AIPUMP | US$0,0005852 | -7,76% | 3,88% | US$222.763 | US$334.933 | 380.666.741 AIPUMP |
| 2527 |  yieldwatch WATCH | US$0,01126 | -1,03% | -3,83% | US$221.475 | - | 19.675.544 WATCH |
| 2528 |  Peepo (SOL) $PEEP | US$0,000004090 | -5,53% | -8,69% | US$218.110 | - | 53.296.811.872 $PEEP |
| 2529 |  Tiger King Coin TKING | US$0,0000003400 | -6,41% | -9,24% | US$219.158 | US$269,71 | 646.000.000.000 TKING |
| 2530 |  PearDAO PEX | US$0,004104 | -0,07% | -3,85% | US$214.639 | - | 52.300.308 PEX |
| 2531 |  OctoFi OCTO | US$0,2690 | -0,22% | 0,80% | US$214.623 | - | 797.953 OCTO |
| 2532 |  TiFi Token TIFI | - | 1,53% | -1,31% | US$213.392 | US$88.779,22 | 78.437.000.000.000 TIFI |
| 2533 |  Metrix Coin MRX | US$0,00001274 | -11,23% | 2,70% | US$213.349 | US$1,28 | 16.743.117.057 MRX |
| 2534 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2535 |  Tradetomato TTM | US$0,002598 | -0,64% | -9,17% | US$209.497 | - | 80.638.601 TTM |
| 2536 |  Cat Gold Miner CATGOLD | US$0,00008808 | -1,90% | 4,96% | US$211.385 | US$114.345 | 2.400.000.000 CATGOLD |
| 2537 |  REV3AL REV3L | US$0,0005639 | -0,09% | 1,08% | US$206.341 | - | 365.950.750 REV3L |
| 2538 |  HyperChainX HYPER | US$0,0003576 | -0,54% | -1,19% | US$206.386 | US$18.518,47 | 577.139.033 HYPER |
| 2539 |  ROCO FINANCE ROCO | US$0,01190 | -6,55% | -23,12% | US$205.893 | US$57.437,22 | 17.298.805 ROCO |
| 2540 |  Brokoli Network BRKL | US$0,003852 | -0,60% | 0,63% | US$205.962 | US$108.130 | 53.472.622 BRKL |
| 2541 |  Izzy IZZY | US$0,0002092 | -8,72% | -62,54% | US$205.462 | US$1.095,62 | 982.000.000 IZZY |
| 2542 |  Metadrip DRIP | US$0,0002039 | -11,76% | -34,88% | US$203.922 | US$157.751 | 999.989.662 DRIP |
| 2543 |  PowerTrade Fuel PTF | US$0,008809 | -4,82% | -10,19% | US$205.354 | US$139.578 | 23.311.586 PTF |
| 2544 |  Thorstarter XRUNE | US$0,002522 | -2,90% | -13,05% | US$203.463 | - | 80.689.454 XRUNE |
| 2545 |  POLKER PKR | US$0,001045 | -0,74% | 5,65% | US$202.415 | US$1.604,31 | 193.639.424 PKR |
| 2546 |  S.C. Corinthians Fan Token SCCP | US$0,05294 | -4,12% | -17,83% | US$202.454 | US$154.481 | 3.824.100 SCCP |
| 2547 |  Juggernaut JGN | US$0,001352 | 4,82% | -38,29% | US$202.777 | US$2.774,36 | 150.000.000 JGN |
| 2548 |  StoryFire BLAZE | US$0,00003205 | -2,93% | -1,66% | US$201.375 | US$107.568 | 6.284.068.245 BLAZE |
| 2549 |  MakiSwap MAKI | US$0,002902 | 0,00% | 4,00% | US$200.153 | - | 68.971.718 MAKI |
| 2550 |  Idena IDNA | US$0,002404 | -0,27% | 6,64% | US$200.114 | US$11.966,96 | 83.243.170 IDNA |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.