Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Forest Knight KNIGHT | US$0,006114 | -2,13% | -9,80% | US$284.259 | - | 46.493.707 KNIGHT |
| 2452 |  ClinTex CTi CTI | US$0,002275 | -1,02% | -9,02% | US$283.152 | US$58.407,67 | 124.445.175 CTI |
| 2453 |  Sheboshis SHEB | US$14,08 | -6,62% | -23,50% | US$281.696 | - | 20.000 SHEB |
| 2454 |  ChainAware.ai AWARE | US$0,007648 | 0,84% | -2,85% | US$281.644 | - | 36.825.134 AWARE |
| 2455 |  BitCone CONE | US$0,0000005000 | -0,26% | -11,25% | US$280.797 | US$1.783,45 | 562.112.217.518 CONE |
| 2456 |  TheStandard USD USDS | US$0,9989 | 0,54% | -0,05% | US$280.628 | US$1.535,62 | 280.943 USDS |
| 2457 |  BunkerCoin BUNKER | US$0,0002791 | -0,45% | -2,95% | US$279.062 | US$15.852,55 | 1.000.000.000 BUNKER |
| 2458 |  Pochita (pochita.biz) POCHITA | US$0,0002779 | -8,26% | 4,53% | US$277.918 | US$371.880 | 1.000.000.000 POCHITA |
| 2459 |  Crust Shadow CSM | US$0,002748 | -3,44% | -15,86% | US$274.816 | US$805,03 | 100.000.000 CSM |
| 2460 |  BOSS FIGHTERS BFTOKEN | US$0,007922 | 1,23% | -22,60% | US$276.255 | US$572.619 | 34.872.203 BFTOKEN |
| 2461 |  The Dons DONS | US$0,00003361 | -1,94% | -3,69% | US$273.890 | US$208,92 | 8.150.000.000 DONS |
| 2462 |  LandRocker LRT | US$0,00006831 | 7,20% | 2,37% | US$272.969 | US$2.397,11 | 3.995.754.751 LRT |
| 2463 |  Groyper GROYPER | US$0,002907 | -4,89% | -11,45% | US$270.339 | - | 93.000.000 GROYPER |
| 2464 |  LINKA LINKA | US$0,0003872 | -2,04% | -5,10% | US$268.738 | US$20.662,33 | 694.150.020 LINKA |
| 2465 |  Satoshi Island STC | US$0,01978 | -1,57% | -0,15% | US$268.599 | US$327,22 | 13.578.230 STC |
| 2466 |  Artisse CATHEON | US$0,0002782 | 10,19% | 6,10% | US$269.459 | US$106.726 | 968.534.281 CATHEON |
| 2467 |  The White Lion KIMBA | US$0,000001590 | -28,88% | 2,92% | US$266.631 | US$4.127,58 | 167.999.999.682 KIMBA |
| 2468 |  TE-FOOD TONE | US$0,0002674 | 0,00% | 6,65% | US$267.420 | - | 1.000.000.000 TONE |
| 2469 |  SPECIEX SPEX | US$0,001747 | -4,50% | 16,18% | US$262.114 | US$125.350 | 150.000.000 SPEX |
| 2470 |  Bridge Mutual BMI | US$0,004112 | 13,05% | 16,92% | US$266.003 | US$109.406 | 64.697.071 BMI |
| 2471 |  Palette PLT | US$38,12 | -1,20% | -22,70% | US$265.676 | - | 6.969 PLT |
| 2472 |  Plant Vs Undead PVU | US$0,0008929 | 0,10% | -2,29% | US$265.131 | US$121.565 | 296.947.519 PVU |
| 2473 |  Slingshot SLING | US$0,001412 | -4,40% | -0,65% | US$263.316 | US$259.756 | 186.468.623 SLING |
| 2474 |  DOGEFATHER DOGEFATHER | US$0,0002632 | 3,89% | -5,01% | US$263.228 | - | 999.977.638 DOGEFATHER |
| 2475 |  AME Chain AME | US$0,0005262 | 9,00% | -17,96% | US$263.081 | US$61.268,68 | 500.000.000 AME |
| 2476 |  Hourglass WAIT | US$0,002683 | -5,28% | -8,87% | US$262.264 | - | 97.751.977 WAIT |
| 2477 |  Parex PRX | US$0,01918 | -3,55% | -13,73% | US$261.961 | US$207.910 | 13.660.249 PRX |
| 2478 |  Daboo - The Untold Stories! DABOO | US$0,0004708 | 1,18% | -6,07% | US$258.933 | US$20.697,76 | 549.998.985 DABOO |
| 2479 |  AIRDROP2049 AIRDROP | US$0,0002213 | -2,83% | -23,32% | US$258.927 | US$202.163 | 1.170.000.000 AIRDROP |
| 2480 |  WATCoin WAT | US$0,00001979 | 6,97% | -22,65% | US$255.131 | US$1.724.962 | 12.889.090.910 WAT |
| 2481 |  NDC NDC | US$0,03437 | -20,14% | -29,17% | US$252.865 | US$67.838,50 | 7.357.001 NDC |
| 2482 |  Vestate VES | US$0,001751 | -1,02% | 2,91% | US$251.687 | US$9.181,98 | 143.700.000 VES |
| 2483 |  DOJO Protocol DOAI | US$0,0003540 | -4,95% | -15,15% | US$251.707 | US$159.667 | 711.071.234 DOAI |
| 2484 |  Primex Finance PMX | US$0,003512 | -0,86% | -0,35% | US$248.926 | US$188.599 | 70.881.059 PMX |
| 2485 |  NFT Art Finance NFTART | - | -2,49% | -17,60% | US$249.019 | - | 25.282.174.668.987.600 NFTART |
| 2486 |  Satoshi Airline JET | US$0,0008001 | 0,00% | -50,00% | US$248.035 | - | 310.000.000 JET |
| 2487 |  Fofar (fofar.meme) FOFAR | US$0,0002605 | -11,02% | 13,38% | US$247.452 | - | 949.992.366 FOFAR |
| 2488 |  Elmo ELMO | US$0,0009344 | -30,10% | -50,68% | US$247.248 | - | 264.607.591 ELMO |
| 2489 |  MotaCoin MOTA | US$0,004263 | -2,06% | -10,21% | US$246.374 | US$817,62 | 57.792.468 MOTA |
| 2490 |  AKA Liberty AKA | US$0,0004736 | -2,21% | -70,54% | US$246.072 | US$22.130,74 | 519.584.050 AKA |
| 2491 |  XRPayNet XRPAYNET | US$0,00004388 | -8,61% | 12,45% | US$246.326 | US$4.212,20 | 5.613.529.404 XRPAYNET |
| 2492 |  X-CASH XCASH | US$0,000003900 | 1,65% | 72,27% | US$245.099 | US$3,19 | 62.820.378.619 XCASH |
| 2493 |  Bitcicoin BITCI | US$0,00003177 | -4,95% | -1,03% | US$244.881 | US$3.224,32 | 7.708.828.412 BITCI |
| 2494 |  Ooki Protocol OOKI | US$0,00001772 | -10,72% | -38,48% | US$242.990 | US$420.262 | 13.716.000.000 OOKI |
| 2495 |  Funex FUNEX | US$0,02651 | -0,03% | -4,99% | US$242.780 | US$10,73 | 9.158.696 FUNEX |
| 2496 |  Doug The Duck DOUG | US$0,0002420 | -10,98% | 1,36% | US$241.942 | US$2.165,43 | 999.960.911 DOUG |
| 2497 |  Tomo Cat $TOMO | US$0,0002536 | 0,00% | 8,05% | US$241.392 | - | 951.999.999 $TOMO |
| 2498 |  MAGA AGAIN MAGAA | US$0,0002414 | -3,08% | -0,15% | US$241.354 | - | 1.000.000.000 MAGAA |
| 2499 |  Forkast CGX | US$0,001387 | -12,86% | 4,16% | US$240.215 | US$66.788,78 | 173.198.643 CGX |
| 2500 |  Meme Alliance MMA | US$0,002745 | -5,42% | -13,06% | US$240.102 | US$112,63 | 87.457.849 MMA |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.