Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DEEPSPACE DPS | US$0,006064 | 0,23% | -8,63% | US$320.732 | - | 52.893.498 DPS |
| 2402 |  MAXX AI MXM | US$0,0009501 | -10,26% | -16,80% | US$318.666 | US$1.754,82 | 335.393.316 MXM |
| 2403 |  Govi GOVI | US$0,01054 | -6,17% | -26,96% | US$318.239 | US$70.501,52 | 30.183.479 GOVI |
| 2404 |  Coinye West COINYE | US$0,0003964 | -2,54% | -13,64% | US$317.636 | US$889,07 | 801.244.726 COINYE |
| 2405 |  Buying.com BUY | US$0,0009549 | -0,07% | -31,76% | US$316.813 | US$112.281 | 331.789.518 BUY |
| 2406 |  Wicrypt WNT | US$0,01211 | -2,46% | -7,39% | US$316.309 | US$10.284,87 | 26.124.772 WNT |
| 2407 |  NVIDIA NVDA | US$0,0003975 | -3,93% | 2,52% | US$316.058 | - | 795.041.455 NVDA |
| 2408 |  Hunter Token / Digital Arms HNTR | US$0,002060 | 1,01% | 5,91% | US$314.457 | - | 152.685.467 HNTR |
| 2409 |  PowerPool CVP | US$0,006908 | -0,27% | -17,08% | US$312.393 | US$24.483,56 | 45.221.455 CVP |
| 2410 |  ADAPad ADAPAD | US$0,002656 | 0,15% | 0,57% | US$312.405 | US$105.967 | 117.642.373 ADAPAD |
| 2411 |  EAGLEBUILDER E | US$0,0003139 | -18,92% | -48,91% | US$313.894 | US$254.645 | 1.000.000.000 E |
| 2412 |  Nafter NAFT | US$0,0003123 | -1,24% | -3,28% | US$311.520 | US$108.506 | 997.653.481 NAFT |
| 2413 |  Golos Blockchain GLS | US$0,0006789 | 0,00% | 2,93% | US$309.592 | - | 456.037.759 GLS |
| 2414 |  CatDog CATDOG | US$0,000003100 | -10,23% | 42,05% | US$309.529 | US$281.927 | 100.000.000.000 CATDOG |
| 2415 |  TON Cat TCAT | US$0,0005037 | -0,43% | -19,60% | US$307.970 | - | 611.462.265 TCAT |
| 2416 |  CyberVein CVT | US$0,0002904 | 0,00% | -0,53% | US$307.884 | - | 1.060.404.496 CVT |
| 2417 |  Rook ROOK | US$0,4983 | -6,73% | -5,54% | US$307.775 | US$824,64 | 617.636 ROOK |
| 2418 |  Goldcoin GLC | US$0,007035 | -24,45% | -29,10% | US$307.314 | US$189,14 | 43.681.422 GLC |
| 2419 |  Bitcoin Plus XBC | US$1,17 | -38,29% | -4,85% | US$306.640 | US$29,17 | 263.069 XBC |
| 2420 |  Affyn FYN | US$0,001202 | -4,37% | -9,57% | US$305.469 | US$107.228 | 254.033.788 FYN |
| 2421 |  PlotX PLOT | US$0,004594 | -2,66% | -7,27% | US$304.671 | US$665,89 | 66.318.562 PLOT |
| 2422 |  REGENT COIN REGENT | US$0,1056 | 5,28% | 4,56% | US$303.907 | US$906.175 | 2.877.614 REGENT |
| 2423 |  Standard STND | US$0,003570 | 4,91% | -9,14% | US$305.481 | US$295.465 | 85.574.950 STND |
| 2424 |  Elemon ELMON | US$0,0004706 | 0,00% | -7,78% | US$303.480 | - | 644.908.310 ELMON |
| 2425 |  Prisma mkUSD MKUSD | US$0,9927 | -1,32% | -0,17% | US$302.897 | - | 305.139 MKUSD |
| 2426 |  Aurox URUS | US$0,5781 | 9,92% | -21,11% | US$301.710 | - | 521.929 URUS |
| 2427 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2428 |  Cryowar CWAR | US$0,001157 | -5,62% | -14,84% | US$300.803 | US$115.299 | 260.000.000 CWAR |
| 2429 |  What's Updog UPDOG | US$0,0002997 | -9,33% | 6,17% | US$299.701 | - | 999.961.831 UPDOG |
| 2430 |  Arix ARIX | US$0,004781 | 1,06% | 16,71% | US$299.699 | US$3.338.678 | 62.683.981 ARIX |
| 2431 |  Perion PERC | US$0,009246 | -1,63% | -9,67% | US$297.715 | US$92.495,97 | 32.199.977 PERC |
| 2432 |  SolarX SXCH | US$0,003980 | -2,20% | -11,71% | US$297.938 | US$35.975,82 | 74.853.950 SXCH |
| 2433 |  Monavale MONA | US$28,42 | -10,95% | -11,16% | US$297.142 | US$13,24 | 10.456 MONA |
| 2434 |  WeWay WWY | US$0,0002060 | -0,74% | -8,63% | US$296.645 | US$458.835 | 1.440.281.416 WWY |
| 2435 |  Andy on SOL ANDY | US$0,0003156 | -3,45% | -13,62% | US$298.620 | US$275.491 | 946.220.014 ANDY |
| 2436 |  Bitcoin Standard Hashrate Token BTCST | US$0,02426 | -3,41% | -8,26% | US$295.986 | US$82.083,34 | 12.201.401 BTCST |
| 2437 |  Garlicoin GRLC | US$0,004295 | 0,00% | -18,65% | US$295.317 | - | 68.762.057 GRLC |
| 2438 |  Matt Furie MATT | US$0,0000007000 | -8,62% | -13,01% | US$295.280 | US$2.193,63 | 420.690.000.000 MATT |
| 2439 |  RIZON ATOLO | US$0,0001277 | -3,22% | -46,62% | US$293.936 | US$101.603 | 2.301.377.178 ATOLO |
| 2440 |  CyberFi Token CFi | US$0,1223 | -1,51% | -12,62% | US$293.519 | US$109.926 | 2.400.000 CFi |
| 2441 |  Football World Community FWC | - | -1,45% | -4,63% | US$293.876 | US$459.411 | 42.259.695.518.342.000 FWC |
| 2442 |  Canxium CAU | US$0,3180 | -7,67% | -19,22% | US$291.951 | US$31.258,52 | 918.228 CAU |
| 2443 |  ZAP ZAP | US$0,004533 | -3,30% | -10,42% | US$290.912 | US$126.262 | 64.178.579 ZAP |
| 2444 |  DerivaDAO DDX | US$0,01117 | 0,17% | -0,90% | US$291.422 | US$25,04 | 26.094.664 DDX |
| 2445 |  Niftyx Protocol SHROOM | US$0,005651 | -5,43% | -10,88% | US$290.402 | US$5,88 | 51.386.058 SHROOM |
| 2446 |  Atomic Wallet Coin AWC | US$0,02727 | -0,52% | -18,96% | US$289.110 | - | 10.603.659 AWC |
| 2447 |  TenX PAY | US$0,001400 | 0,00% | 13,09% | US$287.353 | - | 205.218.256 PAY |
| 2448 |  MARS4 MARS4 | US$0,0001146 | -4,32% | -15,34% | US$284.602 | US$116.554 | 2.483.082.772 MARS4 |
| 2449 |  Binamon BMON | US$0,002470 | -0,08% | -2,46% | US$285.222 | US$108.786 | 115.453.949 BMON |
| 2450 |  Ouroboros OURO | US$0,007042 | 1,87% | -23,46% | US$285.352 | US$4.916,36 | 40.520.441 OURO |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.